LastChg. % 1DChg. Abs.
2.780-3.47%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8002.8002.7802.780-3.47%--
10/21/20262.8302.8802.8302.880+2.86%--
10/20/20262.7902.8002.7902.800+3.32%--
10/19/20262.7102.7102.7102.710-4.24%--
10/16/20262.8302.8302.8302.830+2.54%--
10/15/20262.7602.7602.7602.760+1.85%--
10/14/20262.7102.7102.7102.710-1.45%--
10/13/20262.7502.7502.7502.750-3.85%--
10/12/20262.8602.8602.8602.860-0.35%--
10/09/20262.8702.8702.8702.870-3.04%--
10/08/20263.0603.0602.9602.960-3.27%--
10/07/20263.0603.0603.0603.060+1.66%--
10/06/20263.0103.0103.0103.010-2.27%--
10/05/20263.0703.0803.0703.080+2.67%--
10/02/20263.0003.0003.0003.000+0.67%--
10/01/20262.9802.9802.9802.980+4.20%--
09/30/20262.8602.8602.8602.860-3.05%--
09/29/20262.9402.9502.9402.950+1.37%--
09/28/20262.8902.9302.8902.910-6.13%--
09/25/20263.1303.1303.1003.100-0.64%--
09/24/20263.1603.1603.1203.120-2.50%--
09/23/20263.2003.2003.2003.200+6.31%--
09/22/20263.0103.0103.0103.010-7.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas