| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.480 | -0.57% | -0.020 |
| 08/05/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -0.57% | - | - |
| 08/04/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -0.28% | - | - |
| 08/03/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +0.86% | - | - |
| 07/31/2026 | 3.510 | 3.510 | 3.480 | 3.480 | +1.75% | - | - |
| 07/30/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -4.20% | - | - |
| 07/29/2026 | 3.590 | 3.590 | 3.570 | 3.570 | 0.00% | - | - |
| 07/28/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +1.71% | - | - |
| 07/27/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +2.03% | - | - |
| 07/24/2026 | 3.430 | 3.440 | 3.430 | 3.440 | +0.58% | - | - |
| 07/23/2026 | 3.440 | 3.440 | 3.420 | 3.420 | -0.87% | - | - |
| 07/22/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -0.58% | - | - |
| 07/21/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +0.58% | - | - |
| 07/20/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -1.15% | - | - |
| 07/17/2026 | 3.480 | 3.490 | 3.480 | 3.490 | -2.51% | - | - |
| 07/16/2026 | 3.620 | 3.620 | 3.580 | 3.580 | +2.87% | - | - |
| 07/15/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -0.57% | - | - |
| 07/14/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -3.58% | - | - |
| 07/13/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -0.55% | - | - |
| 07/10/2026 | 3.670 | 3.670 | 3.620 | 3.650 | +0.27% | - | - |
| 07/09/2026 | 3.670 | 3.670 | 3.640 | 3.640 | +2.54% | - | - |
| 07/08/2026 | 3.530 | 3.610 | 3.530 | 3.550 | -5.33% | - | - |
| 07/07/2026 | 3.770 | 3.770 | 3.750 | 3.750 | -2.34% | - | - |
| 07/06/2026 | 3.770 | 3.840 | 3.770 | 3.840 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover