| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | +1.17% | +0.040 |
| 03/05/2026, 12:03:23 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3.480 | 3.480 | 3.460 | 3.460 | +1.17% | - | - |
| 03/04/2026 | 3.330 | 3.420 | 3.330 | 3.420 | +4.59% | - | - |
| 03/03/2026 | 3.360 | 3.390 | 3.270 | 3.270 | +1.24% | - | - |
| 03/02/2026 | 3.430 | 3.450 | 3.230 | 3.230 | -15.89% | - | - |
| 02/27/2026 | 3.820 | 3.840 | 3.820 | 3.840 | -0.52% | - | - |
| 02/26/2026 | 3.710 | 3.860 | 3.710 | 3.860 | +2.39% | - | - |
| 02/25/2026 | 3.760 | 3.770 | 3.730 | 3.770 | +1.62% | - | - |
| 02/24/2026 | 3.740 | 3.740 | 3.710 | 3.710 | -1.59% | - | - |
| 02/23/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +0.53% | - | - |
| 02/20/2026 | 3.730 | 3.750 | 3.730 | 3.750 | -1.83% | - | - |
| 02/19/2026 | 3.780 | 3.820 | 3.780 | 3.820 | +2.41% | - | - |
| 02/18/2026 | 3.800 | 3.800 | 3.730 | 3.730 | -4.11% | - | - |
| 02/17/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -1.27% | - | - |
| 02/16/2026 | 3.950 | 3.950 | 3.940 | 3.940 | +3.14% | - | - |
| 02/13/2026 | 3.710 | 3.820 | 3.710 | 3.820 | +3.24% | - | - |
| 02/12/2026 | 3.500 | 3.700 | 3.500 | 3.700 | +5.11% | - | - |
| 02/11/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -1.68% | - | - |
| 02/10/2026 | 3.610 | 3.610 | 3.580 | 3.580 | -1.92% | - | - |
| 02/09/2026 | 3.510 | 3.650 | 3.510 | 3.650 | +0.27% | - | - |
| 02/06/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover