| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.510 | -3.83% | -0.100 |
| 03/13/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.510 | 2.510 | 2.510 | 2.510 | -3.83% | - | - |
| 03/12/2026 | 2.650 | 2.650 | 2.610 | 2.610 | -7.12% | - | - |
| 03/11/2026 | 2.740 | 2.810 | 2.740 | 2.810 | +3.69% | - | - |
| 03/10/2026 | 2.700 | 2.710 | 2.700 | 2.710 | +9.27% | - | - |
| 03/09/2026 | 2.540 | 2.540 | 2.480 | 2.480 | -7.12% | - | - |
| 03/06/2026 | 2.790 | 2.790 | 2.670 | 2.670 | -4.98% | - | - |
| 03/05/2026 | 2.830 | 2.830 | 2.810 | 2.810 | +1.44% | - | - |
| 03/04/2026 | 2.680 | 2.770 | 2.680 | 2.770 | +5.73% | - | - |
| 03/03/2026 | 2.710 | 2.740 | 2.620 | 2.620 | +1.55% | - | - |
| 03/02/2026 | 2.770 | 2.800 | 2.580 | 2.580 | -19.12% | - | - |
| 02/27/2026 | 3.170 | 3.190 | 3.170 | 3.190 | -0.31% | - | - |
| 02/26/2026 | 3.060 | 3.200 | 3.060 | 3.200 | +2.89% | - | - |
| 02/25/2026 | 3.110 | 3.110 | 3.070 | 3.110 | +1.63% | - | - |
| 02/24/2026 | 3.090 | 3.090 | 3.060 | 3.060 | -1.92% | - | - |
| 02/23/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +0.65% | - | - |
| 02/20/2026 | 3.080 | 3.100 | 3.080 | 3.100 | -2.21% | - | - |
| 02/19/2026 | 3.120 | 3.170 | 3.120 | 3.170 | +3.26% | - | - |
| 02/18/2026 | 3.150 | 3.150 | 3.070 | 3.070 | -5.25% | - | - |
| 02/17/2026 | 3.240 | 3.240 | 3.240 | 3.240 | -1.22% | - | - |
| 02/16/2026 | 3.290 | 3.290 | 3.280 | 3.280 | +3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover