LastChg. % 1DChg. Abs.
2.130-4.48%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1502.1502.1302.130-4.48%--
10/21/20262.1802.2302.1802.230+3.72%--
10/20/20262.1402.1502.1402.150+4.37%--
10/19/20262.0602.0602.0602.060-5.50%--
10/16/20262.1802.1802.1802.180+3.32%--
10/15/20262.1102.1102.1102.110+2.43%--
10/14/20262.0602.0602.0602.060-1.90%--
10/13/20262.1002.1002.1002.100-4.98%--
10/12/20262.2102.2102.2102.210-0.45%--
10/09/20262.2202.2202.2202.220-3.48%--
10/08/20262.4002.4002.3002.300-4.17%--
10/07/20262.4002.4002.4002.400+2.13%--
10/06/20262.3502.3502.3502.350-3.29%--
10/05/20262.4202.4302.4202.430+3.40%--
10/02/20262.3502.3502.3502.350+0.86%--
10/01/20262.3302.3302.3302.330+5.43%--
09/30/20262.2102.2102.2102.210-3.91%--
09/29/20262.2902.3002.2902.300+1.77%--
09/28/20262.2402.2802.2402.260-7.76%--
09/25/20262.4802.4802.4502.450-0.81%--
09/24/20262.5102.5102.4702.470-3.14%--
09/23/20262.5502.5502.5502.550+8.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas