LastChg. % 1DChg. Abs.
2.870+1.77%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.9202.9202.8702.870+1.77%--
08/05/20262.8202.8202.8202.820-0.70%--
08/04/20262.8402.8402.8402.840-0.70%--
08/03/20262.8602.8602.8602.860+1.06%--
07/31/20262.8602.8602.8302.830+2.54%--
07/30/20262.7602.7602.7602.760-5.15%--
07/29/20262.9402.9402.9102.910-0.34%--
07/28/20262.9202.9202.9202.920+2.10%--
07/27/20262.8602.8602.8602.860+2.51%--
07/24/20262.7802.7902.7802.790+0.72%--
07/23/20262.7902.7902.7702.770-1.07%--
07/22/20262.8002.8002.8002.800-0.36%--
07/21/20262.8102.8102.8102.810+0.36%--
07/20/20262.8002.8002.8002.800-1.41%--
07/17/20262.8302.8402.8302.840-3.07%--
07/16/20262.9702.9702.9302.930+3.53%--
07/15/20262.8302.8302.8302.830-0.70%--
07/14/20262.8502.8502.8502.850-4.04%--
07/13/20262.9702.9702.9702.970-1.00%--
07/10/20263.0203.0202.9703.000+0.33%--
07/09/20263.0203.0202.9902.990+3.10%--
07/08/20262.8802.9602.8802.900-6.45%--
07/07/20263.1203.1203.1003.100-2.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas