LastChg. % 1DChg. Abs.
2.440-0.81%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.4402.4402.4402.440-0.81%--
08/04/20262.4602.4602.4602.460-0.40%--
08/03/20262.4702.4702.4702.470+0.82%--
07/31/20262.4702.4702.4502.450+2.94%--
07/30/20262.3802.3802.3802.380-5.93%--
07/29/20262.5502.5502.5302.5300.00%--
07/28/20262.5302.5302.5302.530+2.43%--
07/27/20262.4702.4702.4702.470+2.92%--
07/24/20262.3902.4002.3902.400+0.84%--
07/23/20262.4002.4002.3802.380-1.24%--
07/22/20262.4102.4102.4102.410-0.82%--
07/21/20262.4302.4302.4302.430+0.83%--
07/20/20262.4102.4102.4102.410-1.63%--
07/17/20262.4402.4502.4402.450-3.54%--
07/16/20262.5802.5802.5402.540+4.10%--
07/15/20262.4402.4402.4402.440-0.81%--
07/14/20262.4602.4602.4602.460-5.02%--
07/13/20262.5902.5902.5902.590-0.77%--
07/10/20262.6302.6302.5802.610+0.38%--
07/09/20262.6302.6302.6002.600+3.59%--
07/08/20262.4902.5802.4902.510-7.38%--
07/07/20262.7402.7402.7102.710-3.21%--
07/06/20262.7302.8002.7302.800+2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas