LastChg. % 1DChg. Abs.
2.100-1.87%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/20262.1002.1002.1002.100-1.87%--
04/13/20262.0302.1402.0302.140+1.90%--
04/10/20262.0502.1002.0402.100+1.45%--
04/09/20262.0802.0802.0702.070-4.17%--
04/08/20262.1702.1702.1602.160+15.51%--
04/07/20261.8501.8701.8501.870-5.08%--
04/02/20262.0102.0101.9701.970-9.22%--
04/01/20262.1802.1802.1702.170+7.96%--
03/31/20262.0702.0702.0102.010-6.51%--
03/30/20262.1902.1902.1502.150-3.59%--
03/27/20262.1602.2302.1602.230+0.45%--
03/26/20262.2202.2202.2202.220-1.77%--
03/25/20262.2902.2902.2602.260+1.80%--
03/24/20262.2502.2502.2202.220+4.23%--
03/23/20261.9802.1301.9802.130+14.52%--
03/20/20261.9401.9401.8601.860-2.62%--
03/19/20261.9801.9801.9001.910-7.73%--
03/18/20262.1102.2102.0702.070+9.52%--
03/17/20261.9801.9801.8901.890-6.44%--
03/16/20262.1802.1802.0202.020-5.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas