| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -7.47% | -0.130 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.760 | 1.760 | 1.740 | 1.740 | -5.95% | - | - |
| 10/21/2026 | 1.800 | 1.850 | 1.800 | 1.850 | +5.11% | - | - |
| 10/20/2026 | 1.750 | 1.760 | 1.750 | 1.760 | +5.39% | - | - |
| 10/19/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -7.22% | - | - |
| 10/16/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +4.65% | - | - |
| 10/15/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +2.99% | - | - |
| 10/14/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -2.91% | - | - |
| 10/13/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -5.49% | - | - |
| 10/12/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% | - | - |
| 10/09/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -4.69% | - | - |
| 10/08/2026 | 2.020 | 2.020 | 1.920 | 1.920 | -4.95% | - | - |
| 10/07/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +2.54% | - | - |
| 10/06/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -3.43% | - | - |
| 10/05/2026 | 2.030 | 2.040 | 2.030 | 2.040 | +3.55% | - | - |
| 10/02/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +1.03% | - | - |
| 10/01/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +7.14% | - | - |
| 09/30/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -5.21% | - | - |
| 09/29/2026 | 1.900 | 1.920 | 1.900 | 1.920 | +2.67% | - | - |
| 09/28/2026 | 1.860 | 1.890 | 1.860 | 1.870 | -9.22% | - | - |
| 09/25/2026 | 2.090 | 2.090 | 2.060 | 2.060 | -0.96% | - | - |
| 09/24/2026 | 2.120 | 2.120 | 2.080 | 2.080 | -3.70% | - | - |
| 09/23/2026 | 2.160 | 2.160 | 2.160 | 2.160 | +9.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover