| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | +0.51% | +0.010 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.890 | 1.960 | 1.890 | 1.960 | +0.51% | - | - |
| 03/26/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -2.01% | - | - |
| 03/25/2026 | 2.020 | 2.020 | 1.990 | 1.990 | +1.53% | - | - |
| 03/24/2026 | 1.990 | 1.990 | 1.960 | 1.960 | +5.38% | - | - |
| 03/23/2026 | 1.710 | 1.860 | 1.710 | 1.860 | +16.98% | - | - |
| 03/20/2026 | 1.680 | 1.680 | 1.590 | 1.590 | -3.64% | - | - |
| 03/19/2026 | 1.720 | 1.720 | 1.640 | 1.650 | -8.33% | - | - |
| 03/18/2026 | 1.840 | 1.940 | 1.800 | 1.800 | +10.43% | - | - |
| 03/17/2026 | 1.720 | 1.720 | 1.630 | 1.630 | -7.39% | - | - |
| 03/16/2026 | 1.920 | 1.920 | 1.760 | 1.760 | -5.38% | - | - |
| 03/13/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -5.10% | - | - |
| 03/12/2026 | 2.000 | 2.000 | 1.960 | 1.960 | -9.26% | - | - |
| 03/11/2026 | 2.090 | 2.160 | 2.090 | 2.160 | +4.85% | - | - |
| 03/10/2026 | 2.050 | 2.060 | 2.050 | 2.060 | +12.57% | - | - |
| 03/09/2026 | 1.890 | 1.890 | 1.830 | 1.830 | -9.41% | - | - |
| 03/06/2026 | 2.140 | 2.140 | 2.020 | 2.020 | -6.48% | - | - |
| 03/05/2026 | 2.180 | 2.180 | 2.160 | 2.160 | +1.89% | - | - |
| 03/04/2026 | 2.030 | 2.120 | 2.030 | 2.120 | +7.61% | - | - |
| 03/03/2026 | 2.060 | 2.090 | 1.970 | 1.970 | +2.07% | - | - |
| 03/02/2026 | 2.120 | 2.150 | 1.930 | 1.930 | -24.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover