LastChg. % 1DChg. Abs.
2.170-0.91%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.1702.1702.1702.170-0.91%--
08/04/20262.1902.1902.1902.190-0.90%--
08/03/20262.2102.2102.2102.210+1.38%--
07/31/20262.2102.2102.1802.180+3.32%--
07/30/20262.1102.1102.1102.110-6.64%--
07/29/20262.2902.2902.2602.260-0.44%--
07/28/20262.2702.2702.2702.270+2.71%--
07/27/20262.2102.2102.2102.210+3.27%--
07/24/20262.1302.1402.1302.140+0.94%--
07/23/20262.1402.1402.1202.120-1.40%--
07/22/20262.1502.1502.1502.150-0.46%--
07/21/20262.1602.1602.1602.160+0.47%--
07/20/20262.1502.1502.1502.150-1.83%--
07/17/20262.1802.1902.1802.190-3.95%--
07/16/20262.3202.3202.2802.280+4.59%--
07/15/20262.1802.1802.1802.180-0.91%--
07/14/20262.2002.2002.2002.200-5.17%--
07/13/20262.3202.3202.3202.320-1.28%--
07/10/20262.3702.3702.3202.350+0.43%--
07/09/20262.3702.3702.3402.340+4.00%--
07/08/20262.2302.3102.2302.250-8.16%--
07/07/20262.4702.4702.4502.450-3.54%--
07/06/20262.4702.5402.4702.540+2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas