| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -6.33% | -0.100 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.490 | 1.490 | 1.480 | 1.480 | -6.33% | - | - |
| 10/21/2026 | 1.530 | 1.580 | 1.530 | 1.580 | +6.04% | - | - |
| 10/20/2026 | 1.480 | 1.490 | 1.480 | 1.490 | +5.67% | - | - |
| 10/19/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -7.84% | - | - |
| 10/16/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +4.79% | - | - |
| 10/15/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +3.55% | - | - |
| 10/14/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -2.76% | - | - |
| 10/13/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -7.05% | - | - |
| 10/12/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% | - | - |
| 10/09/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -4.85% | - | - |
| 10/08/2026 | 1.750 | 1.750 | 1.650 | 1.650 | -5.71% | - | - |
| 10/07/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +2.94% | - | - |
| 10/06/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -3.95% | - | - |
| 10/05/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +4.12% | - | - |
| 10/02/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +1.19% | - | - |
| 10/01/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +8.39% | - | - |
| 09/30/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -6.06% | - | - |
| 09/29/2026 | 1.640 | 1.650 | 1.640 | 1.650 | +3.12% | - | - |
| 09/28/2026 | 1.590 | 1.630 | 1.590 | 1.600 | -11.11% | - | - |
| 09/25/2026 | 1.820 | 1.820 | 1.800 | 1.800 | -1.10% | - | - |
| 09/24/2026 | 1.860 | 1.860 | 1.820 | 1.820 | -3.70% | - | - |
| 09/23/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +10.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover