| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.785 | -6.21% | -0.052 |
| 12/19/2025, 13:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1.070 | 1.070 | 1.070 | 1.070 | +5.94% | - | - |
| 11/20/2025 | 0.974 | 0.974 | 0.974 | 0.974 | -8.97% | - | - |
| 11/21/2025 | 1.140 | 1.180 | 1.140 | 1.180 | +21.15% | - | - |
| 11/24/2025 | 1.100 | 1.120 | 1.100 | 1.120 | -5.08% | - | - |
| 11/25/2025 | 0.986 | 1.000 | 0.986 | 1.000 | -10.71% | - | - |
| 11/26/2025 | 0.974 | 1.000 | 0.869 | 0.869 | -13.10% | - | - |
| 11/27/2025 | 0.834 | 0.834 | 0.834 | 0.834 | -4.03% | - | - |
| 11/28/2025 | 0.751 | 0.751 | 0.745 | 0.745 | -10.67% | - | - |
| 12/01/2025 | 0.738 | 0.817 | 0.738 | 0.817 | +9.66% | - | - |
| 12/02/2025 | 0.787 | 0.787 | 0.762 | 0.762 | -6.73% | - | - |
| 12/03/2025 | 0.643 | 0.680 | 0.643 | 0.680 | -10.76% | - | - |
| 12/04/2025 | 0.583 | 0.668 | 0.583 | 0.668 | -1.76% | - | - |
| 12/05/2025 | 0.655 | 0.655 | 0.626 | 0.626 | -6.29% | - | - |
| 12/08/2025 | 0.578 | 0.578 | 0.566 | 0.566 | -9.58% | - | - |
| 12/09/2025 | 0.583 | 0.630 | 0.583 | 0.630 | +11.31% | - | - |
| 12/10/2025 | 0.610 | 0.672 | 0.610 | 0.672 | +6.67% | - | - |
| 12/11/2025 | 0.676 | 0.687 | 0.676 | 0.687 | +2.23% | - | - |
| 12/12/2025 | 0.646 | 0.677 | 0.646 | 0.677 | -1.46% | - | - |
| 12/15/2025 | 0.740 | 0.745 | 0.740 | 0.745 | +10.04% | - | - |
| 12/16/2025 | 0.816 | 0.816 | 0.766 | 0.766 | +2.82% | - | - |
| 12/17/2025 | 0.758 | 0.758 | 0.758 | 0.758 | -1.04% | - | - |
| 12/18/2025 | 0.848 | 0.848 | 0.837 | 0.837 | +10.42% | - | - |
| 12/19/2025 | 0.802 | 0.802 | 0.785 | 0.785 | -6.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover