| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | -1.22% | -0.060 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.910 | 4.910 | 4.820 | 4.870 | -1.22% | - | - |
| 10/21/2026 | 4.840 | 4.930 | 4.840 | 4.930 | +5.57% | - | - |
| 10/20/2026 | 4.570 | 4.670 | 4.570 | 4.670 | +0.86% | - | - |
| 10/19/2026 | 4.610 | 4.630 | 4.610 | 4.630 | -3.34% | - | - |
| 10/16/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +1.91% | - | - |
| 10/15/2026 | 4.530 | 4.700 | 4.530 | 4.700 | +5.62% | - | - |
| 10/14/2026 | 4.470 | 4.470 | 4.450 | 4.450 | -0.67% | - | - |
| 10/13/2026 | 4.390 | 4.480 | 4.390 | 4.480 | +2.75% | - | - |
| 10/12/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +0.93% | - | - |
| 10/09/2026 | 4.330 | 4.330 | 4.320 | 4.320 | +0.70% | - | - |
| 10/08/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -1.83% | - | - |
| 10/07/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -0.91% | - | - |
| 10/06/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -0.90% | - | - |
| 10/05/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +0.91% | - | - |
| 10/02/2026 | 4.340 | 4.430 | 4.340 | 4.410 | -0.45% | - | - |
| 10/01/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +0.23% | - | - |
| 09/30/2026 | 4.630 | 4.630 | 4.420 | 4.420 | -3.91% | - | - |
| 09/29/2026 | 4.650 | 4.650 | 4.600 | 4.600 | -2.34% | - | - |
| 09/28/2026 | 4.770 | 4.770 | 4.710 | 4.710 | -3.09% | - | - |
| 09/25/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +0.83% | - | - |
| 09/23/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -2.03% | - | - |
| 09/22/2026 | 4.940 | 4.940 | 4.920 | 4.920 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover