| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | -2.07% | -0.110 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.980 | 5.310 | 4.980 | 5.310 | +5.57% | - | - |
| 08/05/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +0.80% | - | - |
| 08/04/2026 | 5.030 | 5.030 | 4.990 | 4.990 | 0.00% | - | - |
| 08/03/2026 | 5.020 | 5.020 | 4.990 | 4.990 | -1.38% | - | - |
| 07/31/2026 | 4.970 | 5.150 | 4.970 | 5.060 | +6.08% | - | - |
| 07/30/2026 | 4.730 | 4.770 | 4.730 | 4.770 | +1.49% | - | - |
| 07/29/2026 | 4.550 | 4.700 | 4.550 | 4.700 | +3.07% | - | - |
| 07/28/2026 | 4.490 | 4.560 | 4.490 | 4.560 | +1.79% | - | - |
| 07/27/2026 | 4.490 | 4.540 | 4.480 | 4.480 | 0.00% | - | - |
| 07/24/2026 | 4.490 | 4.490 | 4.470 | 4.480 | +1.82% | - | - |
| 07/23/2026 | 4.410 | 4.490 | 4.400 | 4.400 | -1.57% | - | - |
| 07/22/2026 | 4.460 | 4.470 | 4.460 | 4.470 | +3.71% | - | - |
| 07/21/2026 | 4.370 | 4.370 | 4.310 | 4.310 | -1.82% | - | - |
| 07/20/2026 | 4.340 | 4.390 | 4.340 | 4.390 | +2.57% | - | - |
| 07/17/2026 | 4.300 | 4.300 | 4.280 | 4.280 | -1.38% | - | - |
| 07/16/2026 | 4.330 | 4.340 | 4.310 | 4.340 | +1.40% | - | - |
| 07/15/2026 | 4.400 | 4.400 | 4.280 | 4.280 | -4.04% | - | - |
| 07/14/2026 | 4.350 | 4.460 | 4.350 | 4.460 | +2.76% | - | - |
| 07/13/2026 | 4.530 | 4.530 | 4.340 | 4.340 | -4.82% | - | - |
| 07/10/2026 | 4.490 | 4.570 | 4.490 | 4.560 | +0.22% | - | - |
| 07/09/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +0.44% | - | - |
| 07/08/2026 | 4.410 | 4.530 | 4.390 | 4.530 | -0.44% | - | - |
| 07/07/2026 | 4.590 | 4.610 | 4.510 | 4.550 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover