| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | -0.76% | -0.030 |
| 03/16/2026, 12:18:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3.900 | 3.930 | 3.900 | 3.930 | -0.76% | - | - |
| 03/13/2026 | 3.980 | 3.980 | 3.950 | 3.960 | -1.00% | - | - |
| 03/12/2026 | 4.080 | 4.080 | 3.980 | 4.000 | -4.53% | - | - |
| 03/11/2026 | 4.210 | 4.220 | 4.190 | 4.190 | -0.24% | - | - |
| 03/10/2026 | 4.180 | 4.200 | 4.180 | 4.200 | +2.94% | - | - |
| 03/09/2026 | 4.010 | 4.080 | 4.010 | 4.080 | -1.69% | - | - |
| 03/06/2026 | 4.210 | 4.210 | 4.090 | 4.150 | -2.81% | - | - |
| 03/05/2026 | 4.240 | 4.270 | 4.240 | 4.270 | +4.66% | - | - |
| 03/04/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +1.49% | - | - |
| 03/03/2026 | 4.040 | 4.060 | 4.020 | 4.020 | -7.59% | - | - |
| 03/02/2026 | 4.290 | 4.350 | 4.290 | 4.350 | -0.68% | - | - |
| 02/27/2026 | 4.450 | 4.450 | 4.380 | 4.380 | +1.15% | - | - |
| 02/26/2026 | 4.330 | 4.330 | 4.330 | 4.330 | -1.37% | - | - |
| 02/25/2026 | 4.430 | 4.430 | 4.390 | 4.390 | +0.23% | - | - |
| 02/24/2026 | 4.320 | 4.380 | 4.320 | 4.380 | -1.35% | - | - |
| 02/23/2026 | 4.400 | 4.440 | 4.400 | 4.440 | +1.14% | - | - |
| 02/20/2026 | 4.400 | 4.400 | 4.390 | 4.390 | +0.69% | - | - |
| 02/19/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +0.46% | - | - |
| 02/18/2026 | 4.330 | 4.340 | 4.330 | 4.340 | +2.36% | - | - |
| 02/17/2026 | 4.280 | 4.280 | 4.240 | 4.240 | +1.92% | - | - |
| 02/16/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover