| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | +0.46% | +0.020 |
| 04/27/2026, 12:03:25 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4.390 | 4.390 | 4.390 | 4.390 | 0.00% | - | - |
| 04/23/2026 | 4.390 | 4.400 | 4.390 | 4.390 | -3.94% | - | - |
| 04/22/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -1.51% | - | - |
| 04/21/2026 | 4.670 | 4.670 | 4.640 | 4.640 | +1.09% | - | - |
| 04/20/2026 | 4.590 | 4.590 | 4.590 | 4.590 | -1.71% | - | - |
| 04/17/2026 | 4.670 | 4.670 | 4.650 | 4.670 | -1.68% | - | - |
| 04/16/2026 | 4.740 | 4.750 | 4.740 | 4.750 | +0.85% | - | - |
| 04/15/2026 | 4.790 | 4.790 | 4.710 | 4.710 | +0.43% | - | - |
| 04/14/2026 | 4.690 | 4.690 | 4.690 | 4.690 | +1.96% | - | - |
| 04/13/2026 | 4.570 | 4.600 | 4.570 | 4.600 | +2.45% | - | - |
| 04/10/2026 | 4.430 | 4.490 | 4.430 | 4.490 | +3.22% | - | - |
| 04/09/2026 | 4.390 | 4.390 | 4.350 | 4.350 | -0.68% | - | - |
| 04/08/2026 | 4.470 | 4.470 | 4.380 | 4.380 | +1.62% | - | - |
| 04/07/2026 | 4.300 | 4.310 | 4.300 | 4.310 | +2.13% | - | - |
| 04/02/2026 | 4.200 | 4.220 | 4.200 | 4.220 | -1.86% | - | - |
| 04/01/2026 | 4.360 | 4.360 | 4.300 | 4.300 | +2.63% | - | - |
| 03/31/2026 | 4.170 | 4.190 | 4.130 | 4.190 | +3.71% | - | - |
| 03/30/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -2.18% | - | - |
| 03/27/2026 | 4.160 | 4.160 | 4.080 | 4.130 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover