| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.440 | -1.98% | -0.110 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.220 | 5.550 | 5.220 | 5.550 | +5.11% | - | - |
| 08/05/2026 | 5.280 | 5.280 | 5.280 | 5.280 | +0.76% | - | - |
| 08/04/2026 | 5.280 | 5.280 | 5.240 | 5.240 | 0.00% | - | - |
| 08/03/2026 | 5.270 | 5.270 | 5.240 | 5.240 | -1.32% | - | - |
| 07/31/2026 | 5.220 | 5.400 | 5.220 | 5.310 | +5.78% | - | - |
| 07/30/2026 | 4.980 | 5.020 | 4.980 | 5.020 | +1.41% | - | - |
| 07/29/2026 | 4.800 | 4.950 | 4.800 | 4.950 | +2.91% | - | - |
| 07/28/2026 | 4.740 | 4.810 | 4.740 | 4.810 | +1.69% | - | - |
| 07/27/2026 | 4.740 | 4.790 | 4.730 | 4.730 | 0.00% | - | - |
| 07/24/2026 | 4.740 | 4.740 | 4.720 | 4.730 | +1.72% | - | - |
| 07/23/2026 | 4.660 | 4.740 | 4.650 | 4.650 | -1.48% | - | - |
| 07/22/2026 | 4.710 | 4.720 | 4.710 | 4.720 | +3.51% | - | - |
| 07/21/2026 | 4.620 | 4.620 | 4.560 | 4.560 | -1.72% | - | - |
| 07/20/2026 | 4.590 | 4.640 | 4.590 | 4.640 | +2.43% | - | - |
| 07/17/2026 | 4.550 | 4.550 | 4.530 | 4.530 | -1.31% | - | - |
| 07/16/2026 | 4.580 | 4.590 | 4.560 | 4.590 | +1.32% | - | - |
| 07/15/2026 | 4.650 | 4.650 | 4.530 | 4.530 | -3.82% | - | - |
| 07/14/2026 | 4.600 | 4.710 | 4.600 | 4.710 | +2.61% | - | - |
| 07/13/2026 | 4.780 | 4.780 | 4.590 | 4.590 | -4.57% | - | - |
| 07/10/2026 | 4.740 | 4.820 | 4.740 | 4.810 | +0.21% | - | - |
| 07/09/2026 | 4.800 | 4.800 | 4.800 | 4.800 | +0.42% | - | - |
| 07/08/2026 | 4.660 | 4.780 | 4.640 | 4.780 | -0.42% | - | - |
| 07/07/2026 | 4.840 | 4.860 | 4.760 | 4.800 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover