| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | -1.16% | -0.060 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.160 | 5.160 | 5.070 | 5.120 | -1.16% | - | - |
| 10/21/2026 | 5.090 | 5.180 | 5.090 | 5.180 | +5.28% | - | - |
| 10/20/2026 | 4.820 | 4.920 | 4.820 | 4.920 | +0.82% | - | - |
| 10/19/2026 | 4.860 | 4.880 | 4.860 | 4.880 | -3.17% | - | - |
| 10/16/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +1.82% | - | - |
| 10/15/2026 | 4.780 | 4.950 | 4.780 | 4.950 | +5.32% | - | - |
| 10/14/2026 | 4.720 | 4.720 | 4.700 | 4.700 | -0.63% | - | - |
| 10/13/2026 | 4.640 | 4.730 | 4.640 | 4.730 | +2.60% | - | - |
| 10/12/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +0.88% | - | - |
| 10/09/2026 | 4.580 | 4.580 | 4.570 | 4.570 | +0.66% | - | - |
| 10/08/2026 | 4.540 | 4.540 | 4.540 | 4.540 | -1.73% | - | - |
| 10/07/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -0.86% | - | - |
| 10/06/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -0.85% | - | - |
| 10/05/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +0.86% | - | - |
| 10/02/2026 | 4.590 | 4.680 | 4.590 | 4.660 | -0.43% | - | - |
| 10/01/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.21% | - | - |
| 09/30/2026 | 4.880 | 4.880 | 4.670 | 4.670 | -3.71% | - | - |
| 09/29/2026 | 4.900 | 4.900 | 4.850 | 4.850 | -2.22% | - | - |
| 09/28/2026 | 5.020 | 5.020 | 4.960 | 4.960 | -2.94% | - | - |
| 09/25/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +0.79% | - | - |
| 09/23/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -1.74% | - | - |
| 09/22/2026 | 5.180 | 5.180 | 5.160 | 5.160 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover