| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | -7.19% | -0.330 |
| 03/03/2026, 15:32:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4.280 | 4.300 | 4.260 | 4.260 | -7.19% | - | - |
| 03/02/2026 | 4.530 | 4.590 | 4.530 | 4.590 | -0.65% | - | - |
| 02/27/2026 | 4.690 | 4.690 | 4.620 | 4.620 | +1.09% | - | - |
| 02/26/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -1.30% | - | - |
| 02/25/2026 | 4.670 | 4.670 | 4.630 | 4.630 | +0.22% | - | - |
| 02/24/2026 | 4.560 | 4.620 | 4.560 | 4.620 | -1.28% | - | - |
| 02/23/2026 | 4.640 | 4.680 | 4.640 | 4.680 | +0.86% | - | - |
| 02/20/2026 | 4.650 | 4.650 | 4.640 | 4.640 | +0.65% | - | - |
| 02/19/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +0.44% | - | - |
| 02/18/2026 | 4.580 | 4.590 | 4.580 | 4.590 | +2.23% | - | - |
| 02/17/2026 | 4.530 | 4.530 | 4.490 | 4.490 | +1.81% | - | - |
| 02/16/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +0.46% | - | - |
| 02/13/2026 | 4.410 | 4.410 | 4.390 | 4.390 | -0.90% | - | - |
| 02/12/2026 | 4.510 | 4.510 | 4.430 | 4.430 | -4.32% | - | - |
| 02/11/2026 | 4.670 | 4.670 | 4.630 | 4.630 | -1.49% | - | - |
| 02/10/2026 | 4.610 | 4.700 | 4.610 | 4.700 | -1.05% | - | - |
| 02/09/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -1.45% | - | - |
| 02/06/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +0.84% | - | - |
| 02/05/2026 | 4.780 | 4.780 | 4.780 | 4.780 | +0.21% | - | - |
| 02/04/2026 | 4.830 | 4.830 | 4.770 | 4.770 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover