LastChg. % 1DChg. Abs.
0.978-2.20%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.0401.0401.0401.0400.00%--
10/02/20240.9770.9900.9770.990-4.81%--
10/03/20240.9770.9770.9770.977-1.31%--
10/04/20240.9660.9660.9660.966-1.13%--
10/07/20240.9750.9750.9750.975+0.93%--
10/08/20240.9400.9400.9350.935-4.10%--
10/09/20240.9100.9200.9100.920-1.60%--
10/10/20240.9390.9390.9390.939+2.07%--
10/11/20240.9540.9740.9540.974+3.73%--
10/14/20240.9900.9900.9900.990+1.64%--
10/15/20241.0501.0501.0501.050+6.06%--
10/16/20241.0701.0701.0701.070+1.90%--
10/17/20241.0701.0901.0701.090+1.87%--
10/18/20241.0901.0901.0901.0900.00%--
10/21/20241.1101.1101.1101.110+1.83%--
10/22/20241.1101.1101.1101.1100.00%--
10/23/20241.1301.1301.1301.130+1.80%--
10/24/20241.1201.1201.1201.120-0.88%--
10/25/20241.1001.1001.1001.100-1.79%--
10/28/20241.0801.0801.0801.080-1.82%--
10/29/20241.0401.0401.0401.040-3.70%--
10/30/20241.0001.0001.0001.000-3.85%--
10/31/20240.9780.9780.9780.978-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas