| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | 0.00% | 0.000 |
| 03/25/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 03/24/2026 | 1.090 | 1.090 | 1.070 | 1.070 | 0.00% | - | - |
| 03/23/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -6.96% | - | - |
| 03/20/2026 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 03/19/2026 | 0.990 | 1.150 | 0.990 | 1.150 | +10.58% | - | - |
| 03/18/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -7.14% | - | - |
| 03/17/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 03/16/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -6.56% | - | - |
| 03/13/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 03/12/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 03/11/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 03/10/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +3.45% | - | - |
| 03/09/2026 | 1.140 | 1.160 | 1.140 | 1.160 | +3.57% | - | - |
| 03/06/2026 | 1.120 | 1.140 | 1.120 | 1.120 | -5.08% | - | - |
| 03/05/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +1.72% | - | - |
| 03/04/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -3.33% | - | - |
| 03/03/2026 | 1.240 | 1.240 | 1.200 | 1.200 | -10.45% | - | - |
| 03/02/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -4.29% | - | - |
| 02/27/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +1.45% | - | - |
| 02/26/2026 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 02/25/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover