LastChg. % 1DChg. Abs.
14.000-11.45%-1.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202614.00014.00014.00014.000-11.45%--
08/04/202615.81015.81015.81015.810+2.33%--
08/03/202615.45015.45015.45015.450+0.59%--
07/31/202615.36015.36015.36015.360+7.34%--
07/30/202614.31014.31014.31014.310+0.49%--
07/29/202614.24014.24014.24014.240-1.25%--
07/27/202614.56014.56014.42014.420+3.82%--
07/24/202613.89013.89013.89013.890+0.65%--
07/23/202613.80013.80013.80013.800-1.64%--
07/22/202613.80014.03013.80014.030+3.70%--
07/21/202613.53013.53013.53013.530+0.97%--
07/20/202613.40013.40013.40013.400+0.98%--
07/17/202613.40013.40013.00013.270-2.28%--
07/16/202613.85013.85013.58013.580-3.28%--
07/15/202613.99014.04013.99014.040-1.27%--
07/14/202613.83014.28013.83014.220+1.28%--
07/13/202614.04014.04014.04014.040-0.99%--
07/10/202614.13014.22014.13014.180+1.29%--
07/09/202614.00014.00014.00014.000+4.32%--
07/08/202613.69013.69013.28013.420-6.28%--
07/07/202614.68014.68014.32014.320-4.21%--
07/06/202615.13015.13014.95014.950-2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas