LastChg. % 1DChg. Abs.
12.850-2.73%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.71012.85012.71012.850-2.73%--
10/21/202612.85013.21012.85013.210+6.19%--
10/20/202612.44012.44012.44012.440-6.18%--
10/19/202613.53013.53013.26013.260-4.54%--
10/16/202613.89013.89013.89013.890+2.28%--
10/15/202613.53013.58013.53013.580-5.63%--
10/14/202614.48014.48014.39014.390+0.91%--
10/13/202614.26014.26014.26014.2600.00%--
10/12/202614.26014.26014.26014.260+3.26%--
10/09/202613.63013.81013.63013.810+4.07%--
10/08/202613.32013.32013.27013.270-6.09%--
10/07/202614.13014.13014.13014.130-3.09%--
10/06/202614.58014.58014.58014.580+3.48%--
10/05/202614.36014.36014.09014.090-1.61%--
10/02/202614.00014.32014.00014.320-2.32%--
09/30/202615.13015.13014.66014.660-4.25%--
09/29/202614.80015.31014.80015.310+5.88%--
09/28/202614.46014.46014.46014.460+1.19%--
09/24/202614.29014.29014.29014.290-0.90%--
09/23/202614.42014.42014.42014.420+0.91%--
09/22/202614.20014.29014.20014.290+3.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas