LastChg. % 1DChg. Abs.
11.980-0.42%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202611.98011.98011.98011.980-0.42%--
02/26/202611.67012.03011.67012.030+3.26%--
02/25/202611.18011.65011.18011.650+5.53%--
02/24/202611.04011.04011.04011.040-3.16%--
02/23/202611.40011.40011.40011.400+2.33%--
02/20/202611.18011.18011.14011.140-0.80%--
02/19/202611.46011.46011.23011.230-4.59%--
02/18/202611.23011.77011.23011.770+11.46%--
02/17/202610.51010.56010.51010.560-0.38%--
02/16/202612.27012.27010.60010.600-10.70%--
02/13/202611.82011.87011.82011.870-10.89%--
02/12/202613.91014.13013.32013.320+5.88%--
02/11/202612.33012.58012.33012.580+1.29%--
02/10/202612.42012.42012.42012.420+3.33%--
02/09/202612.16012.16012.02012.020+3.44%--
02/06/202611.35011.62011.35011.620+2.38%--
02/05/202611.22011.35011.22011.350-2.74%--
02/04/202612.61012.61011.67011.670-9.74%--
02/03/202613.38013.38012.93012.930+6.68%--
02/02/202612.12012.12012.12012.120-2.96%--
01/30/202612.49012.49012.49012.490-2.12%--
01/29/202612.58012.76012.58012.760+4.08%--
01/28/202612.26012.26012.26012.260+0.74%--
01/27/202612.22012.22012.17012.170-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas