| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.050 | -7.74% | -0.340 |
| 02/20/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +10.58% | - | - |
| 02/18/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -1.98% | - | - |
| 02/17/2026 | 3.720 | 4.050 | 3.720 | 4.050 | -5.59% | - | - |
| 02/16/2026 | 4.290 | 4.290 | 4.290 | 4.290 | +2.88% | - | - |
| 02/13/2026 | 3.990 | 4.170 | 3.990 | 4.170 | +2.96% | - | - |
| 02/12/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -9.40% | - | - |
| 02/11/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -4.89% | - | - |
| 02/10/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +8.80% | - | - |
| 02/09/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +6.93% | - | - |
| 02/06/2026 | 3.680 | 4.040 | 3.680 | 4.040 | +3.86% | - | - |
| 02/05/2026 | 4.060 | 4.060 | 3.890 | 3.890 | +8.66% | - | - |
| 02/04/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -25.10% | - | - |
| 02/03/2026 | 4.780 | 4.780 | 4.780 | 4.780 | +21.01% | - | - |
| 02/02/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -5.05% | - | - |
| 01/30/2026 | 3.950 | 4.160 | 3.950 | 4.160 | +13.04% | - | - |
| 01/29/2026 | 4.730 | 4.730 | 3.280 | 3.680 | -43.30% | - | - |
| 01/28/2026 | 6.490 | 6.490 | 6.490 | 6.490 | -8.72% | - | - |
| 01/27/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +8.05% | - | - |
| 01/26/2026 | 6.580 | 6.580 | 6.580 | 6.580 | +2.49% | - | - |
| 01/23/2026 | 6.220 | 6.420 | 6.220 | 6.420 | +8.45% | - | - |
| 01/22/2026 | 6.150 | 6.150 | 5.920 | 5.920 | -7.06% | - | - |
| 01/21/2026 | 6.370 | 6.370 | 6.370 | 6.370 | +1.92% | - | - |
| 01/20/2026 | 6.250 | 6.250 | 6.250 | 6.250 | -14.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover