| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.150 | -4.12% | -0.350 |
| 12/16/2025, 12:30:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8.740 | 8.740 | 8.410 | 8.410 | -6.24% | - | - |
| 11/18/2025 | 8.120 | 8.120 | 8.120 | 8.120 | -3.45% | - | - |
| 11/19/2025 | 8.060 | 8.060 | 8.060 | 8.060 | -0.74% | - | - |
| 11/20/2025 | 8.330 | 8.380 | 8.330 | 8.380 | +3.97% | - | - |
| 11/21/2025 | 8.300 | 8.300 | 8.230 | 8.230 | -1.79% | - | - |
| 11/24/2025 | 8.350 | 8.350 | 8.350 | 8.350 | +1.46% | - | - |
| 11/25/2025 | 8.080 | 8.080 | 8.080 | 8.080 | -3.23% | - | - |
| 11/26/2025 | 8.100 | 8.260 | 8.100 | 8.260 | +2.23% | - | - |
| 11/27/2025 | 8.390 | 8.390 | 8.390 | 8.390 | +1.57% | - | - |
| 11/28/2025 | 8.270 | 8.270 | 8.270 | 8.270 | -1.43% | - | - |
| 12/01/2025 | 8.390 | 8.390 | 8.390 | 8.390 | +1.45% | - | - |
| 12/02/2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.60% | - | - |
| 12/03/2025 | 8.640 | 8.640 | 8.640 | 8.640 | +3.60% | - | - |
| 12/04/2025 | 8.520 | 8.820 | 8.520 | 8.820 | +2.08% | - | - |
| 12/05/2025 | 8.690 | 8.690 | 8.690 | 8.690 | -1.47% | - | - |
| 12/09/2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.92% | - | - |
| 12/10/2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.93% | - | - |
| 12/11/2025 | 8.180 | 8.180 | 8.180 | 8.180 | -4.10% | - | - |
| 12/12/2025 | 8.630 | 8.630 | 8.570 | 8.570 | +4.77% | - | - |
| 12/15/2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.82% | - | - |
| 12/16/2025 | 8.220 | 8.220 | 8.150 | 8.150 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover