| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.170 | +6.92% | +0.270 |
| 03/13/2026, 13:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4.070 | 4.170 | 4.070 | 4.170 | +6.92% | - | - |
| 03/12/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -5.11% | - | - |
| 03/11/2026 | 4.110 | 4.110 | 4.110 | 4.110 | -12.37% | - | - |
| 03/10/2026 | 4.690 | 4.690 | 4.690 | 4.690 | +7.82% | - | - |
| 03/09/2026 | 4.370 | 4.370 | 4.350 | 4.350 | -6.05% | - | - |
| 03/06/2026 | 4.920 | 4.920 | 4.630 | 4.630 | -1.28% | - | - |
| 03/05/2026 | 4.180 | 4.690 | 4.180 | 4.690 | +11.93% | - | - |
| 03/04/2026 | 4.310 | 4.310 | 4.190 | 4.190 | +8.27% | - | - |
| 03/03/2026 | 3.930 | 3.930 | 3.870 | 3.870 | -7.19% | - | - |
| 03/02/2026 | 4.210 | 4.210 | 4.160 | 4.170 | -6.08% | - | - |
| 02/27/2026 | 4.700 | 4.700 | 4.440 | 4.440 | +6.47% | - | - |
| 02/26/2026 | 4.120 | 4.170 | 4.120 | 4.170 | +3.73% | - | - |
| 02/25/2026 | 4.080 | 4.120 | 4.020 | 4.020 | -0.74% | - | - |
| 02/24/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -9.40% | - | - |
| 02/23/2026 | 4.460 | 4.470 | 4.460 | 4.470 | -3.04% | - | - |
| 02/20/2026 | 4.600 | 4.610 | 4.600 | 4.610 | -6.68% | - | - |
| 02/19/2026 | 4.940 | 4.940 | 4.940 | 4.940 | +9.29% | - | - |
| 02/18/2026 | 4.520 | 4.520 | 4.520 | 4.520 | -1.74% | - | - |
| 02/17/2026 | 4.270 | 4.600 | 4.270 | 4.600 | -4.96% | - | - |
| 02/16/2026 | 4.840 | 4.840 | 4.840 | 4.840 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover