LastChg. % 1DChg. Abs.
0.720-6.86%-0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.7730.7730.7730.773-12.26%--
08/11/20260.8810.8810.8810.881+5.01%--
08/10/20260.8390.8390.8390.839-4.22%--
08/07/20260.8760.8760.8760.876-3.10%--
08/06/20260.8540.9040.8540.904-5.34%--
08/05/20260.9550.9550.9550.955+2.14%--
08/04/20260.9350.9350.9350.935+1.30%--
08/03/20260.9230.9230.9230.923-2.84%--
07/31/20260.9250.9500.9250.950-6.86%--
07/30/20261.0201.0201.0201.020+17.38%--
07/29/20260.8460.8690.8460.869+0.23%--
07/28/20260.8670.8670.8670.867-6.47%--
07/27/20260.9270.9270.9270.927-7.30%--
07/24/20261.0101.0101.0001.000-1.96%--
07/23/20261.0001.0201.0001.020+3.03%--
07/22/20260.9900.9900.9900.990+1.75%--
07/21/20260.9730.9730.9730.973-1.72%--
07/20/20260.9900.9900.9900.990+4.21%--
07/17/20260.9580.9580.9480.950+10.59%--
07/16/20260.8240.8590.8240.859-10.43%--
07/15/20260.9590.9590.9590.959+2.02%--
07/14/20260.9400.9400.9400.940+14.91%--
07/13/20260.8180.8180.8180.818+3.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas