| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +2.86% | +0.040 |
| 04/14/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +2.86% | - | - |
| 04/13/2026 | 1.510 | 1.510 | 1.400 | 1.400 | -3.45% | - | - |
| 04/10/2026 | 1.490 | 1.500 | 1.450 | 1.450 | -1.36% | - | - |
| 04/09/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +6.52% | - | - |
| 04/08/2026 | 1.370 | 1.380 | 1.370 | 1.380 | -17.37% | - | - |
| 04/07/2026 | 1.690 | 1.690 | 1.670 | 1.670 | +5.70% | - | - |
| 04/02/2026 | 1.540 | 1.580 | 1.540 | 1.580 | +14.49% | - | - |
| 04/01/2026 | 1.370 | 1.380 | 1.370 | 1.380 | -10.39% | - | - |
| 03/31/2026 | 1.480 | 1.540 | 1.480 | 1.540 | +10.00% | - | - |
| 03/30/2026 | 1.360 | 1.400 | 1.360 | 1.400 | +5.26% | - | - |
| 03/27/2026 | 1.400 | 1.400 | 1.330 | 1.330 | 0.00% | - | - |
| 03/26/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +2.31% | - | - |
| 03/25/2026 | 1.270 | 1.300 | 1.270 | 1.300 | -2.26% | - | - |
| 03/24/2026 | 1.300 | 1.330 | 1.300 | 1.330 | -6.99% | - | - |
| 03/23/2026 | 1.580 | 1.580 | 1.430 | 1.430 | -15.88% | - | - |
| 03/20/2026 | 1.610 | 1.700 | 1.610 | 1.700 | +3.66% | - | - |
| 03/19/2026 | 1.580 | 1.660 | 1.580 | 1.640 | +10.07% | - | - |
| 03/18/2026 | 1.450 | 1.490 | 1.350 | 1.490 | -10.24% | - | - |
| 03/17/2026 | 1.570 | 1.660 | 1.570 | 1.660 | +7.79% | - | - |
| 03/16/2026 | 1.380 | 1.540 | 1.380 | 1.540 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover