| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | +6.62% | +0.100 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.590 | 1.610 | 1.590 | 1.610 | +6.62% | - | - |
| 10/21/2026 | 1.560 | 1.560 | 1.510 | 1.510 | -5.03% | - | - |
| 10/20/2026 | 1.600 | 1.600 | 1.590 | 1.590 | -5.36% | - | - |
| 10/19/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +7.69% | - | - |
| 10/16/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -4.29% | - | - |
| 10/15/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -3.55% | - | - |
| 10/14/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +3.05% | - | - |
| 10/13/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +7.19% | - | - |
| 10/12/2026 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% | - | - |
| 10/09/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +6.25% | - | - |
| 10/08/2026 | 1.340 | 1.440 | 1.340 | 1.440 | +7.46% | - | - |
| 10/07/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -3.60% | - | - |
| 10/06/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +5.30% | - | - |
| 10/05/2026 | 1.330 | 1.330 | 1.320 | 1.320 | -5.71% | - | - |
| 10/02/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -1.41% | - | - |
| 10/01/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -7.79% | - | - |
| 09/30/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +6.21% | - | - |
| 09/29/2026 | 1.460 | 1.460 | 1.450 | 1.450 | -3.33% | - | - |
| 09/28/2026 | 1.510 | 1.510 | 1.470 | 1.500 | +15.38% | - | - |
| 09/25/2026 | 1.280 | 1.300 | 1.280 | 1.300 | +1.56% | - | - |
| 09/24/2026 | 1.250 | 1.280 | 1.250 | 1.280 | +5.79% | - | - |
| 09/23/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -13.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover