LastChg. % 1DChg. Abs.
2.180+1.87%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20262.3802.3802.1802.180+1.87%--
03/24/20262.1402.1402.1402.140-6.14%--
03/23/20262.2702.3002.0702.280+1.33%--
03/20/20262.2502.2502.2502.250-0.44%--
03/19/20262.3802.3802.2602.260-5.83%--
03/18/20262.3202.4002.3202.400+3.90%--
03/17/20262.3102.3102.3102.310-4.55%--
03/16/20262.4302.4302.4202.420-2.42%--
03/13/20262.3802.4802.3802.480+3.33%--
03/12/20262.4002.4002.4002.400-0.83%--
03/11/20262.4202.4202.4202.420-4.72%--
03/10/20262.5402.5402.5402.540+4.10%--
03/09/20262.3902.4902.3902.440-3.17%--
03/06/20262.5202.5202.5202.520-0.40%--
03/05/20262.5302.5302.5302.530+3.69%--
03/04/20262.4402.4402.4402.440+1.67%--
03/03/20262.5702.5702.3502.400-6.61%--
03/02/20262.5702.5702.5702.570-2.65%--
02/27/20262.6102.6402.6102.640-1.49%--
02/26/20262.7502.7502.6802.680-4.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas