LastChg. % 1DChg. Abs.
2.920-2.99%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20262.9202.9202.9202.920-2.99%--
06/03/20263.0503.0503.0103.010+3.08%--
06/02/20262.9202.9202.9202.920-1.35%--
06/01/20262.8802.9602.8802.960+1.37%--
05/29/20262.8902.9202.8902.920+1.39%--
05/28/20262.9702.9702.8802.880-0.35%--
05/27/20262.9602.9602.8902.890-2.69%--
05/26/20263.0303.0302.9702.970+1.71%--
05/25/20262.9202.9202.9202.920-0.34%--
05/22/20262.9802.9802.9302.930-3.62%--
05/21/20263.0403.0403.0403.040-1.30%--
05/20/20263.0403.0803.0403.080+0.65%--
05/19/20263.0603.0603.0603.060-3.47%--
05/18/20263.1103.1702.9703.170-1.86%--
05/15/20263.2903.2903.2303.230+2.22%--
05/14/20263.1603.1603.1603.160+5.33%--
05/13/20262.9903.0002.9903.000-0.33%--
05/12/20263.0403.0403.0103.010+2.03%--
05/11/20262.9502.9502.9502.950-2.64%--
05/08/20263.0303.0303.0303.030+1.00%--
05/07/20263.0203.0202.9903.000-1.32%--
05/06/20262.9303.0502.9303.040+3.05%--
05/05/20262.8502.9502.8502.950+4.98%--
05/04/20262.7702.8102.7702.810-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas