LastChg. % 1DChg. Abs.
2.040-2.86%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.0602.1802.0602.100+6.06%--
10/13/20261.9801.9801.9801.980+3.66%--
10/12/20261.9101.9101.9101.910-5.45%--
10/09/20262.0202.0202.0202.020-5.16%--
10/08/20262.1302.1302.1302.130-2.29%--
10/07/20262.1802.1802.1802.180-5.63%--
10/06/20262.3102.3102.3102.310-1.28%--
10/05/20262.3402.3402.3402.340+0.43%--
10/02/20262.3302.3302.3302.330+2.64%--
10/01/20262.3102.3102.2702.270-13.36%--
09/30/20262.5402.6202.5402.620+2.34%--
09/29/20262.6702.6702.5602.560-5.88%--
09/28/20262.7202.7202.7202.720-3.55%--
09/25/20262.6702.8202.6702.820+4.44%--
09/24/20262.5702.7602.5702.700+5.88%--
09/23/20262.6702.6702.5502.550-7.61%--
09/22/20262.8802.8802.7602.760-5.80%--
09/21/20262.7702.9302.7702.930-7.86%--
09/18/20263.3003.3003.1803.180-4.79%--
09/17/20263.3403.3403.3403.340+2.14%--
09/16/20263.4403.4403.2703.270-7.10%--
09/15/20263.5203.5203.5203.520-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas