| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | -0.58% | -0.020 |
| 08/06/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -0.58% | - | - |
| 08/05/2026 | 3.440 | 3.460 | 3.440 | 3.460 | +0.58% | - | - |
| 08/04/2026 | 3.460 | 3.580 | 3.440 | 3.440 | -2.82% | - | - |
| 08/03/2026 | 3.520 | 3.540 | 3.520 | 3.540 | -0.56% | - | - |
| 07/31/2026 | 3.390 | 3.560 | 3.390 | 3.560 | +1.14% | - | - |
| 07/30/2026 | 3.620 | 3.620 | 3.520 | 3.520 | -3.83% | - | - |
| 07/29/2026 | 3.760 | 3.760 | 3.620 | 3.660 | -1.61% | - | - |
| 07/28/2026 | 3.440 | 3.720 | 3.440 | 3.720 | +12.05% | - | - |
| 07/27/2026 | 3.210 | 3.320 | 3.210 | 3.320 | +13.70% | - | - |
| 07/24/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -5.50% | - | - |
| 07/23/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +1.31% | - | - |
| 07/22/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -7.29% | - | - |
| 07/21/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -4.08% | - | - |
| 07/20/2026 | 3.390 | 3.430 | 3.390 | 3.430 | +2.39% | - | - |
| 07/17/2026 | 3.340 | 3.350 | 3.340 | 3.350 | +2.13% | - | - |
| 07/16/2026 | 3.300 | 3.360 | 3.280 | 3.280 | -4.09% | - | - |
| 07/15/2026 | 3.400 | 3.420 | 3.400 | 3.420 | +1.18% | - | - |
| 07/14/2026 | 3.440 | 3.440 | 3.380 | 3.380 | -1.74% | - | - |
| 07/13/2026 | 3.300 | 3.440 | 3.300 | 3.440 | +5.52% | - | - |
| 07/10/2026 | 3.280 | 3.330 | 3.180 | 3.260 | +3.16% | - | - |
| 07/09/2026 | 3.210 | 3.210 | 3.160 | 3.160 | -1.86% | - | - |
| 07/08/2026 | 3.250 | 3.250 | 3.220 | 3.220 | +3.87% | - | - |
| 07/07/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +1.97% | - | - |
| 07/06/2026 | 3.080 | 3.110 | 3.040 | 3.040 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover