LastChg. % 1DChg. Abs.
2.960+3.50%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.8202.9602.8202.960+3.50%--
02/05/20262.7902.8602.7902.860-3.38%--
02/04/20262.5502.7402.5502.740-4.20%--
02/03/20262.5102.5102.5102.510-8.39%--
02/02/20262.3902.4702.3902.470-1.59%--
01/30/20262.3702.3702.3702.370-4.05%--
01/29/20262.4402.4402.4102.410+1.69%--
01/28/20262.3502.3502.2802.280-5.39%--
01/27/20262.2902.3002.2902.300+0.88%--
01/26/20262.3002.3002.2902.290-0.43%--
01/23/20262.3402.3402.3402.340+2.18%--
01/22/20262.3102.3402.3102.3400.00%--
01/21/20262.1702.1902.1702.190-6.41%--
01/20/20262.2702.2702.2102.210+0.91%--
01/19/20262.1902.2702.1902.270+2.71%--
01/16/20262.3302.3402.3302.340+3.08%--
01/15/20262.2502.2502.2502.250-3.85%--
01/14/20262.1902.1902.1902.190-2.67%--
01/13/20262.4602.4602.4602.460+12.33%--
01/12/20262.5402.5402.5402.540+3.25%--
01/09/20262.4302.4302.4302.430-4.33%--
01/08/20262.4902.4902.4902.490+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas