LastChg. % 1DChg. Abs.
2.540-3.79%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20262.6702.6702.5402.540-3.79%--
04/01/20262.6402.6402.6402.640+3.53%--
03/31/20262.5202.5502.5202.550+2.82%--
03/30/20262.4802.4802.4802.480-1.59%--
03/27/20262.5402.5402.4002.520-1.18%--
03/26/20262.5502.5502.5502.550+2.82%--
03/25/20262.6802.6802.4802.480+1.64%--
03/24/20262.4402.4402.4402.440-5.43%--
03/23/20262.5702.6002.3702.580+1.18%--
03/20/20262.5502.5502.5502.550-0.39%--
03/19/20262.6802.6802.5602.560-5.19%--
03/18/20262.6202.7002.6202.700+3.45%--
03/17/20262.6102.6102.6102.610-4.04%--
03/16/20262.7302.7302.7202.720-2.16%--
03/13/20262.6802.7802.6802.780+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas