LastChg. % 1DChg. Abs.
3.090+8.04%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20263.1003.1002.9803.090+8.04%--
02/27/20262.9402.9402.8602.860-1.38%--
02/26/20262.9302.9302.9002.9000.00%--
02/25/20262.9502.9502.9002.900-1.02%--
02/24/20262.9502.9702.9302.930+2.09%--
02/23/20262.8702.8702.8702.870-1.37%--
02/20/20262.9502.9502.9102.910-2.02%--
02/19/20262.9602.9802.9302.970+1.71%--
02/18/20262.9102.9202.9102.9200.00%--
02/17/20262.8802.9202.8802.920+3.55%--
02/16/20262.8202.8202.8202.820-1.74%--
02/13/20262.8602.8802.8602.870+0.35%--
02/12/20262.9302.9302.8602.860+0.35%--
02/11/20262.8002.8502.8002.850+4.01%--
02/10/20262.6402.7402.6402.740+5.38%--
02/09/20262.6202.6202.6002.600-0.38%--
02/06/20262.6102.6102.6102.610+1.56%--
02/05/20262.6002.6002.5502.570-1.53%--
02/04/20262.5702.6102.5502.610+9.66%--
02/03/20262.4702.4702.3802.380+0.85%--
02/02/20262.3002.3602.3002.360-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas