| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | +0.39% | +0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +0.39% | - | - |
| 10/21/2026 | 5.090 | 5.090 | 5.050 | 5.070 | -0.20% | - | - |
| 10/20/2026 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% | - | - |
| 10/19/2026 | 5.080 | 5.080 | 5.080 | 5.080 | +2.83% | - | - |
| 10/16/2026 | 4.940 | 4.940 | 4.940 | 4.940 | -1.59% | - | - |
| 10/15/2026 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% | - | - |
| 10/14/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +2.66% | - | - |
| 10/13/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +2.09% | - | - |
| 10/12/2026 | 4.790 | 4.790 | 4.790 | 4.790 | -2.64% | - | - |
| 10/09/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -1.40% | - | - |
| 10/08/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +2.89% | - | - |
| 10/07/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +0.83% | - | - |
| 10/06/2026 | 4.810 | 4.810 | 4.810 | 4.810 | +0.63% | - | - |
| 10/05/2026 | 4.780 | 4.780 | 4.780 | 4.780 | +1.49% | - | - |
| 10/02/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +1.29% | - | - |
| 10/01/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -2.52% | - | - |
| 09/30/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -1.45% | - | - |
| 09/29/2026 | 4.920 | 4.920 | 4.840 | 4.840 | -1.43% | - | - |
| 09/28/2026 | 4.910 | 4.910 | 4.910 | 4.910 | +0.61% | - | - |
| 09/25/2026 | 4.910 | 4.910 | 4.880 | 4.880 | 0.00% | - | - |
| 09/24/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +2.74% | - | - |
| 09/23/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover