| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.050 | -0.49% | -0.020 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -0.49% | - | - |
| 08/05/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -1.21% | - | - |
| 08/04/2026 | 4.120 | 4.120 | 4.120 | 4.120 | +5.64% | - | - |
| 08/03/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -4.88% | - | - |
| 07/31/2026 | 4.060 | 4.100 | 4.060 | 4.100 | +2.24% | - | - |
| 07/30/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +1.78% | - | - |
| 07/29/2026 | 3.880 | 3.940 | 3.880 | 3.940 | +1.81% | - | - |
| 07/28/2026 | 3.900 | 3.900 | 3.870 | 3.870 | -0.51% | - | - |
| 07/27/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -4.66% | - | - |
| 07/24/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -0.24% | - | - |
| 07/23/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +1.74% | - | - |
| 07/22/2026 | 4.010 | 4.020 | 4.010 | 4.020 | +1.77% | - | - |
| 07/21/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +0.77% | - | - |
| 07/20/2026 | 3.910 | 3.920 | 3.910 | 3.920 | +2.08% | - | - |
| 07/17/2026 | 3.860 | 3.860 | 3.840 | 3.840 | +0.52% | - | - |
| 07/16/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -1.04% | - | - |
| 07/15/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -0.52% | - | - |
| 07/14/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +3.74% | - | - |
| 07/13/2026 | 3.750 | 3.750 | 3.740 | 3.740 | +2.47% | - | - |
| 07/10/2026 | 3.610 | 3.650 | 3.610 | 3.650 | +3.11% | - | - |
| 07/09/2026 | 3.540 | 3.540 | 3.540 | 3.540 | 0.00% | - | - |
| 07/08/2026 | 3.500 | 3.560 | 3.500 | 3.540 | +1.43% | - | - |
| 07/07/2026 | 3.450 | 3.490 | 3.450 | 3.490 | +3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover