| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +0.95% | +0.010 |
| 04/02/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 04/01/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 03/31/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 03/30/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -3.64% | - | - |
| 03/27/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -2.65% | - | - |
| 03/26/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -1.74% | - | - |
| 03/25/2026 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 03/24/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +0.88% | - | - |
| 03/23/2026 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 03/20/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -4.20% | - | - |
| 03/19/2026 | 1.160 | 1.190 | 1.160 | 1.190 | +1.71% | - | - |
| 03/18/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 03/17/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -3.31% | - | - |
| 03/16/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 03/13/2026 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 03/12/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 03/11/2026 | 1.190 | 1.210 | 1.190 | 1.210 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover