LastChg. % 1DChg. Abs.
2.180+3.32%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20262.1802.1802.1802.180+3.32%--
02/09/20262.1102.1102.1102.110-3.21%--
02/06/20262.0802.0802.0802.080-1.42%--
02/05/20262.0702.0702.0702.070-0.48%--
02/04/20262.1302.1702.1302.170+4.83%--
02/03/20262.1002.1002.1002.100-3.23%--
01/29/20262.1502.1502.1502.150+2.38%--
01/28/20262.1702.1902.1702.170+0.93%--
01/27/20262.1802.1802.1602.160-0.46%--
01/26/20262.0502.0502.0502.050-5.09%--
01/23/20262.0202.0202.0202.020-1.46%--
01/22/20262.0102.0102.0102.010-0.50%--
01/20/20262.0102.0102.0102.0100.00%--
01/19/20262.1502.1502.1502.150+6.97%--
01/16/20262.1902.1902.1802.180+1.40%--
01/15/20262.2002.2002.2002.200+0.92%--
01/14/20262.2502.2502.2502.250+2.27%--
01/13/20262.1402.1402.1402.140-4.89%--
01/12/20262.0702.0702.0702.070-3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas