LastChg. % 1DChg. Abs.
2.730+0.37%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.7302.7302.7302.730+0.37%--
02/26/20262.7202.7202.7202.720-1.45%--
02/25/20262.7602.7602.7602.760+2.99%--
02/24/20262.6802.6802.6802.680-4.96%--
02/23/20262.7702.8202.7702.820+1.81%--
02/20/20262.7702.7702.7702.770+2.21%--
02/19/20262.7102.7102.7102.710-2.17%--
02/18/20262.7702.7702.7702.770+0.73%--
02/13/20262.7502.7702.7502.750+0.36%--
02/12/20262.7402.7402.7402.740+1.48%--
02/11/20262.7002.7002.7002.700-0.37%--
02/10/20262.7102.7102.7102.710+2.65%--
02/09/20262.6402.6402.6402.640+1.15%--
02/06/20262.6102.6102.6102.610+0.38%--
02/05/20262.6002.6002.6002.600-4.06%--
02/04/20262.6602.7102.6602.710+3.04%--
02/03/20262.6302.6302.6302.630-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas