LastChg. % 1DChg. Abs.
0.796+5.29%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20260.7760.7960.7760.796+5.29%--
03/25/20260.7860.7860.7560.756+2.72%--
03/24/20260.7360.7360.7360.736+1.94%--
03/23/20260.6920.7270.6920.722-6.48%--
03/20/20260.7870.7870.7720.772-0.13%--
03/19/20260.7430.7730.7430.773+4.74%--
03/18/20260.7280.7380.7280.738+2.79%--
03/17/20260.7180.7180.7180.718+8.13%--
03/16/20260.7190.7190.6490.664-7.65%--
03/13/20260.6090.7190.6090.719+9.77%--
03/12/20260.6700.7000.5950.655-6.43%--
03/11/20260.7600.7600.6300.700-11.95%--
03/10/20260.8050.8050.7950.795+5.16%--
03/09/20260.7560.7560.7560.756-3.20%--
03/06/20260.7710.7810.7710.781-0.76%--
03/05/20260.7170.7870.7170.787+6.78%--
03/04/20260.7370.7370.7370.737-2.64%--
03/03/20260.7870.7870.7570.757-8.57%--
03/02/20260.8130.8430.8080.828-2.36%--
02/27/20260.8480.8480.8480.848-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas