LastChg. % 1DChg. Abs.
0.702+0.72%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.7170.7170.6970.697+4.34%--
07/29/20260.6730.6730.6580.668-0.74%--
07/28/20260.6880.6880.6730.673-3.58%--
07/27/20260.7080.7080.6980.698-1.55%--
07/24/20260.7090.7090.7090.709+2.16%--
07/23/20260.6940.6940.6940.694-0.86%--
07/22/20260.6950.7000.6950.700+3.70%--
07/21/20260.7050.7100.6750.675-2.88%--
07/20/20260.6950.6950.6950.695-2.25%--
07/17/20260.6960.7110.6860.711+2.89%--
07/16/20260.6910.6910.6910.691+5.98%--
07/15/20260.6670.6670.6520.652-1.51%--
07/14/20260.6520.6620.6520.662-0.75%--
07/13/20260.6420.6670.6420.667+0.60%--
07/10/20260.6630.6630.6580.663+3.92%--
07/09/20260.6180.6380.6180.638+2.24%--
07/08/20260.6390.6390.6240.624-3.85%--
07/07/20260.6090.6490.6090.649-2.26%--
07/06/20260.6690.6690.6640.664+2.95%--
07/03/20260.6750.6750.6450.645-3.15%--
07/02/20260.6760.6760.5810.666+9.90%--
07/01/20260.5760.6260.5760.606+4.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas