LastChg. % 1DChg. Abs.
0.536-0.19%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5210.5360.5210.536-0.19%--
10/21/20260.5270.5370.5270.537+1.90%--
10/20/20260.5220.5270.5220.527+2.93%--
10/19/20260.5470.5470.5120.512-5.71%--
10/16/20260.5280.5430.5280.543+0.74%--
10/15/20260.5540.5540.5390.539-0.92%--
10/14/20260.5290.5440.5290.544+3.82%--
10/13/20260.5240.5240.5240.524-0.19%--
10/12/20260.5400.5400.5250.525-1.13%--
10/09/20260.5310.5310.5310.531+5.99%--
10/08/20260.5010.5010.5010.501-1.96%--
10/07/20260.5160.5160.5110.511+0.79%--
10/06/20260.4970.5070.4970.5070.00%--
10/05/20260.5070.5070.5070.507-1.17%--
10/02/20260.5080.5130.5080.513+9.62%--
10/01/20260.4680.4680.4680.468-17.61%--
09/30/20260.5630.5680.5630.568+1.61%--
09/29/20260.5590.5590.5590.559-2.61%--
09/28/20260.5740.5740.5740.574+6.30%--
09/25/20260.5450.5450.5400.540-4.42%--
09/24/20260.5300.5800.5300.565+7.41%--
09/23/20260.5710.5710.5260.526-11.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas