| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | -3.49% | -0.140 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -3.49% | - | - |
| 10/21/2026 | 4.020 | 4.020 | 4.010 | 4.010 | +2.56% | - | - |
| 10/20/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -3.46% | - | - |
| 10/19/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -2.41% | - | - |
| 10/16/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +0.97% | - | - |
| 10/15/2026 | 4.070 | 4.110 | 4.070 | 4.110 | -3.75% | - | - |
| 10/14/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +0.95% | - | - |
| 10/13/2026 | 4.210 | 4.230 | 4.210 | 4.230 | -0.47% | - | - |
| 10/12/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +2.66% | - | - |
| 10/09/2026 | 4.140 | 4.140 | 4.140 | 4.140 | +2.48% | - | - |
| 10/08/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -6.70% | - | - |
| 10/07/2026 | 4.330 | 4.330 | 4.330 | 4.330 | -0.23% | - | - |
| 10/06/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -0.46% | - | - |
| 10/05/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +0.46% | - | - |
| 10/02/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -0.91% | - | - |
| 10/01/2026 | 4.300 | 4.380 | 4.300 | 4.380 | -1.79% | - | - |
| 09/30/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -1.55% | - | - |
| 09/29/2026 | 4.480 | 4.530 | 4.480 | 4.530 | +2.49% | - | - |
| 09/28/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -0.45% | - | - |
| 09/25/2026 | 4.520 | 4.520 | 4.440 | 4.440 | -4.10% | - | - |
| 09/24/2026 | 4.560 | 4.630 | 4.560 | 4.630 | +0.43% | - | - |
| 09/23/2026 | 4.720 | 4.720 | 4.610 | 4.610 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover