| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | -2.95% | -0.130 |
| 08/06/2026, 14:40:39 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.250 | 4.290 | 4.250 | 4.280 | -2.95% | - | - |
| 08/05/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -0.90% | - | - |
| 08/04/2026 | 4.470 | 4.470 | 4.450 | 4.450 | -0.67% | - | - |
| 08/03/2026 | 4.290 | 4.480 | 4.290 | 4.480 | +4.19% | - | - |
| 07/31/2026 | 4.330 | 4.330 | 4.300 | 4.300 | +7.77% | - | - |
| 07/30/2026 | 4.050 | 4.050 | 3.970 | 3.990 | +14.00% | - | - |
| 07/29/2026 | 3.530 | 3.530 | 3.490 | 3.500 | -1.96% | - | - |
| 07/28/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -5.56% | - | - |
| 07/27/2026 | 3.880 | 3.880 | 3.780 | 3.780 | -4.79% | - | - |
| 07/24/2026 | 3.960 | 3.970 | 3.960 | 3.970 | +9.37% | - | - |
| 07/23/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +1.11% | - | - |
| 07/22/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +4.06% | - | - |
| 07/21/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -0.29% | - | - |
| 07/20/2026 | 3.430 | 3.460 | 3.430 | 3.460 | +1.47% | - | - |
| 07/17/2026 | 3.450 | 3.450 | 3.410 | 3.410 | +2.10% | - | - |
| 07/16/2026 | 3.390 | 3.390 | 3.340 | 3.340 | -0.89% | - | - |
| 07/15/2026 | 3.290 | 3.370 | 3.290 | 3.370 | +3.06% | - | - |
| 07/14/2026 | 3.280 | 3.280 | 3.270 | 3.270 | -0.91% | - | - |
| 07/13/2026 | 3.240 | 3.300 | 3.240 | 3.300 | -1.49% | - | - |
| 07/10/2026 | 3.350 | 3.360 | 3.330 | 3.350 | +2.76% | - | - |
| 07/09/2026 | 3.370 | 3.370 | 3.260 | 3.260 | +0.62% | - | - |
| 07/08/2026 | 3.300 | 3.300 | 3.190 | 3.240 | -5.81% | - | - |
| 07/07/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover