| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | +7.14% | +0.210 |
| 02/09/2026, 12:03:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3.130 | 3.150 | 3.130 | 3.150 | +7.14% | - | - |
| 02/06/2026 | 2.920 | 2.950 | 2.740 | 2.940 | -6.67% | - | - |
| 02/05/2026 | 3.580 | 3.580 | 3.490 | 3.490 | +18.71% | - | - |
| 02/04/2026 | 3.500 | 3.540 | 3.500 | 3.540 | +1.43% | - | - |
| 02/03/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -3.67% | - | - |
| 02/02/2026 | 3.240 | 3.250 | 3.240 | 3.250 | -4.69% | - | - |
| 01/30/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +0.31% | - | - |
| 01/29/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +0.61% | - | - |
| 01/28/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -2.44% | - | - |
| 01/27/2026 | 3.220 | 3.230 | 3.220 | 3.230 | +0.94% | - | - |
| 01/26/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -4.64% | - | - |
| 01/23/2026 | 3.100 | 3.170 | 3.100 | 3.170 | +2.92% | - | - |
| 01/22/2026 | 3.130 | 3.190 | 3.130 | 3.190 | +0.63% | - | - |
| 01/21/2026 | 2.940 | 2.960 | 2.940 | 2.960 | -7.21% | - | - |
| 01/20/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +1.69% | - | - |
| 01/19/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +0.66% | - | - |
| 01/16/2026 | 3.140 | 3.180 | 3.140 | 3.180 | +4.95% | - | - |
| 01/15/2026 | 3.140 | 3.140 | 3.090 | 3.090 | -2.83% | - | - |
| 01/14/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -5.50% | - | - |
| 01/13/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +1.71% | - | - |
| 01/12/2026 | 2.880 | 2.910 | 2.880 | 2.910 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover