| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.110 | -8.02% | -0.620 |
| 03/13/2026, 12:03:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7.020 | 7.110 | 7.020 | 7.110 | -8.02% | - | - |
| 03/12/2026 | 7.730 | 7.730 | 7.730 | 7.730 | -3.37% | - | - |
| 03/11/2026 | 8.150 | 8.150 | 8.000 | 8.000 | -0.87% | - | - |
| 03/10/2026 | 7.420 | 8.070 | 7.420 | 8.070 | +14.47% | - | - |
| 03/09/2026 | 7.200 | 7.200 | 7.050 | 7.050 | -7.96% | - | - |
| 03/06/2026 | 8.580 | 8.580 | 7.660 | 7.660 | -9.88% | - | - |
| 03/05/2026 | 8.480 | 9.100 | 8.480 | 8.500 | -2.41% | - | - |
| 03/04/2026 | 8.510 | 8.770 | 8.510 | 8.710 | +16.29% | - | - |
| 03/03/2026 | 7.490 | 7.490 | 7.490 | 7.490 | -9.76% | - | - |
| 03/02/2026 | 9.710 | 9.710 | 8.210 | 8.300 | -27.13% | - | - |
| 02/27/2026 | 11.390 | 11.390 | 11.390 | 11.390 | -0.26% | - | - |
| 02/26/2026 | 11.420 | 11.420 | 11.420 | 11.420 | +3.16% | - | - |
| 02/25/2026 | 11.070 | 11.070 | 11.070 | 11.070 | +3.55% | - | - |
| 02/24/2026 | 10.590 | 10.690 | 10.590 | 10.690 | -5.15% | - | - |
| 02/23/2026 | 10.970 | 11.270 | 10.970 | 11.270 | +4.35% | - | - |
| 02/20/2026 | 11.100 | 11.100 | 10.800 | 10.800 | +2.18% | - | - |
| 02/19/2026 | 10.570 | 10.570 | 10.570 | 10.570 | +1.15% | - | - |
| 02/18/2026 | 10.450 | 10.450 | 10.450 | 10.450 | +1.95% | - | - |
| 02/17/2026 | 10.250 | 10.250 | 10.250 | 10.250 | -2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover