LastChg. % 1DChg. Abs.
9.360+1.85%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.3609.3609.3609.360+1.85%--
10/21/20269.1909.2509.1909.190+3.14%--
10/20/20268.7508.9108.7508.910-0.67%--
10/19/20269.0009.0008.9708.970-1.64%--
10/16/20269.1209.1209.1209.120+0.55%--
10/15/20268.7809.0708.7809.070+1.45%--
10/14/20268.9408.9408.9408.940+1.25%--
10/13/20268.9408.9408.8308.830-0.56%--
10/12/20268.8808.8808.8808.880+1.02%--
10/09/20268.7908.7908.7908.790+2.81%--
10/08/20268.5408.5508.5408.550-2.40%--
10/07/20268.7608.7608.7608.760-2.34%--
10/06/20268.9708.9708.9708.970+3.94%--
10/05/20268.6308.6308.6308.630+5.12%--
10/02/20268.2108.2108.2108.210+0.74%--
10/01/20268.1508.1508.1508.150-2.40%--
09/30/20268.3508.3508.3508.350+0.36%--
09/29/20268.2108.3208.2108.320+3.23%--
09/24/20268.0608.0608.0608.060-10.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas