| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.030 | +1.01% | +0.100 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10.060 | 10.060 | 10.030 | 10.030 | +1.01% | - | - |
| 08/04/2026 | 9.930 | 9.930 | 9.930 | 9.930 | +1.95% | - | - |
| 07/31/2026 | 9.740 | 9.740 | 9.740 | 9.740 | +1.04% | - | - |
| 07/29/2026 | 9.520 | 9.640 | 9.490 | 9.640 | -1.53% | - | - |
| 07/27/2026 | 9.790 | 9.790 | 9.790 | 9.790 | +2.84% | - | - |
| 07/24/2026 | 9.520 | 9.520 | 9.520 | 9.520 | +0.32% | - | - |
| 07/21/2026 | 9.490 | 9.490 | 9.490 | 9.490 | -1.15% | - | - |
| 07/20/2026 | 9.600 | 9.600 | 9.600 | 9.600 | +1.37% | - | - |
| 07/17/2026 | 9.570 | 9.570 | 9.450 | 9.470 | -1.15% | - | - |
| 07/16/2026 | 9.680 | 9.680 | 9.580 | 9.580 | +3.46% | - | - |
| 07/15/2026 | 9.260 | 9.260 | 9.260 | 9.260 | -3.34% | - | - |
| 07/14/2026 | 9.430 | 9.580 | 9.430 | 9.580 | -5.62% | - | - |
| 07/13/2026 | 10.150 | 10.150 | 10.150 | 10.150 | -1.74% | - | - |
| 07/10/2026 | 10.560 | 10.560 | 10.280 | 10.330 | +4.55% | - | - |
| 07/09/2026 | 10.210 | 10.210 | 9.880 | 9.880 | -2.76% | - | - |
| 07/08/2026 | 10.240 | 10.240 | 10.040 | 10.160 | -9.61% | - | - |
| 07/07/2026 | 11.290 | 11.290 | 11.240 | 11.240 | -1.32% | - | - |
| 07/06/2026 | 11.390 | 11.390 | 11.390 | 11.390 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover