LastChg. % 1DChg. Abs.
8.040+1.64%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.0408.0408.0408.040+1.64%--
10/21/20267.9107.9107.9107.910-0.38%--
10/20/20267.9407.9407.9407.940+3.52%--
10/19/20267.6707.6707.6707.670+2.68%--
10/16/20267.4707.4707.4707.470-0.53%--
10/15/20267.4107.5107.3807.510-0.66%--
10/14/20267.5807.5807.5607.560+0.53%--
10/13/20267.5207.5207.5207.520-1.70%--
10/12/20267.4007.6507.4007.650+4.37%--
10/09/20267.3307.3307.3307.330-1.35%--
10/08/20267.3907.4307.3907.430+4.35%--
10/07/20267.1207.1207.1207.120+2.01%--
10/06/20266.9806.9806.9806.980-2.65%--
10/05/20267.1707.1707.1707.170+3.76%--
10/02/20267.0907.0906.9106.910+0.29%--
10/01/20266.8906.8906.8906.890+5.03%--
09/30/20266.5606.5606.5606.560-1.20%--
09/29/20266.8506.8506.6406.640-3.91%--
09/28/20266.8306.9106.8306.910+1.32%--
09/25/20266.8206.8206.8206.820+0.89%--
09/24/20266.7606.7606.7606.760+4.97%--
09/23/20266.4406.4406.4406.440+0.31%--
09/22/20266.6806.6806.4206.420-3.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas