| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | +2.43% | +0.110 |
| 03/13/2026, 15:45:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4.830 | 4.830 | 4.500 | 4.630 | +2.43% | - | - |
| 03/12/2026 | 4.270 | 4.520 | 4.270 | 4.520 | +19.26% | - | - |
| 03/11/2026 | 3.650 | 3.790 | 3.570 | 3.790 | +7.06% | - | - |
| 03/10/2026 | 3.780 | 3.890 | 3.540 | 3.540 | -21.68% | 1,907 | 502 |
| 03/09/2026 | 5.330 | 5.330 | 4.420 | 4.520 | +18.95% | - | - |
| 03/06/2026 | 3.330 | 3.800 | 3.330 | 3.800 | +21.41% | - | - |
| 03/05/2026 | 3.170 | 3.170 | 2.990 | 3.130 | +7.19% | - | - |
| 03/04/2026 | 3.110 | 3.120 | 2.920 | 2.920 | -6.71% | - | - |
| 03/03/2026 | 2.890 | 3.210 | 2.890 | 3.130 | +17.23% | - | - |
| 03/02/2026 | 2.690 | 2.710 | 2.650 | 2.670 | +30.24% | - | - |
| 02/27/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +1.99% | - | - |
| 02/26/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +0.50% | - | - |
| 02/25/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -1.96% | - | - |
| 02/24/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +2.51% | - | - |
| 02/23/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -2.45% | - | - |
| 02/20/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +2.51% | - | - |
| 02/19/2026 | 1.980 | 1.990 | 1.980 | 1.990 | +17.06% | - | - |
| 02/18/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +4.29% | - | - |
| 02/17/2026 | 1.730 | 1.730 | 1.630 | 1.630 | -2.98% | - | - |
| 02/16/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover