| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | +0.66% | +0.030 |
| 08/06/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +0.66% | - | - |
| 08/05/2026 | 4.570 | 4.570 | 4.530 | 4.530 | -0.88% | - | - |
| 08/04/2026 | 5.000 | 5.000 | 4.570 | 4.570 | -6.54% | - | - |
| 08/03/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -4.68% | - | - |
| 07/31/2026 | 5.090 | 5.130 | 5.090 | 5.130 | -2.66% | - | - |
| 07/30/2026 | 5.380 | 5.380 | 5.270 | 5.270 | +3.13% | - | - |
| 07/29/2026 | 5.030 | 5.110 | 5.030 | 5.110 | +1.39% | - | - |
| 07/28/2026 | 5.040 | 5.040 | 5.040 | 5.040 | -3.26% | - | - |
| 07/27/2026 | 5.190 | 5.210 | 5.120 | 5.210 | -9.71% | - | - |
| 07/24/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +3.59% | - | - |
| 07/23/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +4.11% | - | - |
| 07/22/2026 | 5.230 | 5.350 | 5.230 | 5.350 | +5.73% | - | - |
| 07/21/2026 | 4.850 | 5.060 | 4.850 | 5.060 | +8.35% | - | - |
| 07/20/2026 | 5.000 | 5.000 | 4.670 | 4.670 | +2.86% | - | - |
| 07/17/2026 | 4.450 | 4.540 | 4.450 | 4.540 | +1.11% | - | - |
| 07/16/2026 | 4.420 | 4.490 | 4.420 | 4.490 | -1.54% | - | - |
| 07/15/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +2.01% | - | - |
| 07/14/2026 | 4.540 | 4.560 | 4.470 | 4.470 | +13.16% | 2,736 | 600 |
| 07/13/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +5.61% | - | - |
| 07/10/2026 | 3.700 | 3.790 | 3.670 | 3.740 | -2.60% | - | - |
| 07/09/2026 | 3.880 | 3.880 | 3.820 | 3.840 | -1.03% | - | - |
| 07/08/2026 | 3.740 | 3.990 | 3.740 | 3.880 | +12.79% | 2,394 | 600 |
| 07/07/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover