LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0010.0010.0010.0010.00%--
02/24/20260.0010.0010.0010.0010.00%--
02/23/20260.0010.0010.0010.0010.00%--
02/20/20260.0010.0010.0010.0010.00%--
02/19/20260.0010.0010.0010.0010.00%--
02/18/20260.0010.0010.0010.0010.00%--
02/17/20260.0010.0010.0010.0010.00%--
02/16/20260.0010.0010.0010.0010.00%--
02/13/20260.0010.0010.0010.0010.00%--
02/12/20260.0010.0010.0010.0010.00%--
02/11/20260.0010.0010.0010.0010.00%--
02/10/20260.0010.0010.0010.0010.00%--
02/09/20260.0010.0010.0010.0010.00%--
02/06/20260.0010.0010.0010.0010.00%--
02/05/20260.0010.0010.0010.001-99.91%--
01/30/20265.8405.8401.1101.110-95.71%5,4182,580
01/29/202637.56037.56016.58025.880-6.71%--
01/28/202629.38029.38026.75027.740+36.05%--
01/27/202665.99065.99017.05020.390-71.57%57,2591,580
01/26/202664.51071.71061.76071.710+110.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas