| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | +6.80% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.070 | 3.140 | 3.050 | 3.140 | +6.80% | - | - |
| 08/06/2026 | 2.880 | 3.060 | 2.880 | 2.940 | -3.29% | - | - |
| 08/05/2026 | 2.940 | 3.040 | 2.900 | 3.040 | -12.64% | - | - |
| 08/04/2026 | 3.430 | 3.550 | 3.420 | 3.480 | -0.57% | - | - |
| 08/03/2026 | 3.520 | 3.570 | 3.500 | 3.500 | -7.16% | - | - |
| 07/31/2026 | 3.610 | 3.770 | 3.600 | 3.770 | -5.28% | - | - |
| 07/30/2026 | 3.870 | 4.060 | 3.610 | 3.980 | +0.76% | - | - |
| 07/29/2026 | 3.960 | 4.090 | 3.950 | 3.950 | -5.05% | - | - |
| 07/28/2026 | 4.010 | 4.320 | 4.010 | 4.160 | +3.48% | - | - |
| 07/27/2026 | 3.790 | 4.020 | 3.790 | 4.020 | +8.06% | - | - |
| 07/24/2026 | 3.760 | 3.760 | 3.620 | 3.720 | +2.76% | - | - |
| 07/23/2026 | 3.530 | 3.620 | 3.390 | 3.620 | +2.55% | - | - |
| 07/22/2026 | 3.890 | 3.890 | 3.400 | 3.530 | -10.41% | - | - |
| 07/21/2026 | 3.880 | 4.070 | 3.880 | 3.940 | +3.14% | - | - |
| 07/20/2026 | 3.780 | 3.870 | 3.730 | 3.820 | +3.52% | - | - |
| 07/17/2026 | 3.650 | 3.780 | 3.650 | 3.690 | +6.03% | - | - |
| 07/16/2026 | 3.360 | 3.480 | 3.360 | 3.480 | +5.45% | - | - |
| 07/15/2026 | 3.170 | 3.330 | 3.110 | 3.300 | +14.58% | - | - |
| 07/14/2026 | 2.950 | 2.950 | 2.850 | 2.880 | -4.95% | - | - |
| 07/13/2026 | 3.360 | 3.360 | 3.030 | 3.030 | -11.14% | - | - |
| 07/10/2026 | 3.310 | 3.460 | 3.310 | 3.410 | -0.29% | - | - |
| 07/09/2026 | 3.670 | 3.670 | 3.410 | 3.420 | -10.00% | - | - |
| 07/08/2026 | 3.740 | 3.800 | 3.690 | 3.800 | +7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover