| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | +3.52% | +0.150 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4.310 | 4.470 | 4.310 | 4.410 | +3.52% | - | - |
| 04/01/2026 | 4.160 | 4.280 | 4.160 | 4.260 | +3.15% | - | - |
| 03/31/2026 | 4.430 | 4.430 | 4.080 | 4.130 | -4.84% | - | - |
| 03/30/2026 | 4.530 | 4.580 | 4.340 | 4.340 | -3.56% | - | - |
| 03/27/2026 | 4.460 | 4.530 | 4.440 | 4.500 | +1.35% | - | - |
| 03/26/2026 | 4.590 | 4.600 | 4.440 | 4.440 | -1.55% | - | - |
| 03/25/2026 | 4.670 | 4.670 | 4.510 | 4.510 | -10.34% | - | - |
| 03/24/2026 | 5.300 | 5.350 | 5.030 | 5.030 | -4.19% | - | - |
| 03/23/2026 | 5.820 | 5.940 | 5.130 | 5.250 | -5.41% | - | - |
| 03/20/2026 | 5.480 | 5.550 | 5.370 | 5.550 | +1.83% | - | - |
| 03/19/2026 | 5.360 | 5.460 | 5.360 | 5.450 | +6.65% | - | - |
| 03/18/2026 | 4.550 | 5.110 | 4.550 | 5.110 | +14.32% | - | - |
| 03/17/2026 | 4.810 | 4.820 | 4.470 | 4.470 | -6.49% | - | - |
| 03/16/2026 | 4.630 | 4.780 | 4.630 | 4.780 | +0.21% | - | - |
| 03/13/2026 | 4.800 | 4.800 | 4.560 | 4.770 | +3.02% | - | - |
| 03/12/2026 | 5.210 | 5.210 | 4.630 | 4.630 | -13.94% | - | - |
| 03/11/2026 | 5.190 | 5.480 | 5.160 | 5.380 | -6.60% | - | - |
| 03/10/2026 | 5.850 | 5.850 | 5.760 | 5.760 | -5.57% | - | - |
| 03/09/2026 | 6.280 | 6.280 | 6.100 | 6.100 | +2.01% | - | - |
| 03/06/2026 | 5.500 | 6.010 | 5.490 | 5.980 | +10.33% | - | - |
| 03/05/2026 | 5.330 | 5.420 | 5.080 | 5.420 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover