| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | +10.94% | +0.430 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.190 | 4.360 | 4.180 | 4.360 | +10.94% | - | - |
| 10/21/2026 | 3.970 | 3.970 | 3.800 | 3.930 | -1.75% | - | - |
| 10/20/2026 | 3.950 | 4.000 | 3.950 | 4.000 | +5.82% | - | - |
| 10/19/2026 | 3.610 | 3.780 | 3.610 | 3.780 | +2.72% | - | - |
| 10/16/2026 | 3.770 | 3.770 | 3.600 | 3.680 | +0.55% | - | - |
| 10/15/2026 | 3.960 | 3.960 | 3.660 | 3.660 | -2.66% | - | - |
| 10/14/2026 | 3.730 | 3.760 | 3.620 | 3.760 | 0.00% | - | - |
| 10/13/2026 | 3.750 | 3.820 | 3.750 | 3.760 | -2.59% | - | - |
| 10/12/2026 | 3.740 | 3.860 | 3.740 | 3.860 | +5.75% | - | - |
| 10/09/2026 | 3.630 | 3.660 | 3.620 | 3.650 | -3.69% | - | - |
| 10/08/2026 | 3.810 | 3.810 | 3.720 | 3.790 | +2.16% | - | - |
| 10/07/2026 | 3.540 | 3.710 | 3.480 | 3.710 | +5.70% | - | - |
| 10/06/2026 | 3.680 | 3.680 | 3.510 | 3.510 | -2.50% | - | - |
| 10/05/2026 | 3.630 | 3.710 | 3.600 | 3.600 | -3.74% | - | - |
| 10/02/2026 | 3.740 | 3.740 | 3.640 | 3.740 | -1.84% | - | - |
| 10/01/2026 | 3.760 | 3.810 | 3.710 | 3.810 | +7.02% | - | - |
| 09/30/2026 | 3.630 | 3.660 | 3.510 | 3.560 | -3.78% | - | - |
| 09/29/2026 | 3.770 | 3.770 | 3.540 | 3.700 | -4.64% | - | - |
| 09/28/2026 | 3.890 | 3.920 | 3.880 | 3.880 | +1.57% | - | - |
| 09/25/2026 | 3.900 | 3.900 | 3.770 | 3.820 | +1.60% | - | - |
| 09/24/2026 | 3.530 | 3.760 | 3.530 | 3.760 | +5.62% | - | - |
| 09/23/2026 | 3.490 | 3.630 | 3.490 | 3.560 | -2.47% | - | - |
| 09/22/2026 | 3.780 | 3.780 | 3.570 | 3.650 | -4.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover