| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.270 | +3.39% | +0.140 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4.300 | 4.300 | 4.060 | 4.270 | +3.39% | - | - |
| 03/12/2026 | 4.710 | 4.710 | 4.130 | 4.130 | -15.37% | - | - |
| 03/11/2026 | 4.690 | 4.980 | 4.660 | 4.880 | -7.22% | - | - |
| 03/10/2026 | 5.350 | 5.350 | 5.260 | 5.260 | -6.07% | - | - |
| 03/09/2026 | 5.780 | 5.780 | 5.600 | 5.600 | +2.19% | - | - |
| 03/06/2026 | 5.000 | 5.510 | 4.990 | 5.480 | +11.38% | - | - |
| 03/05/2026 | 4.830 | 4.920 | 4.580 | 4.920 | +2.93% | - | - |
| 03/04/2026 | 5.140 | 5.140 | 4.780 | 4.780 | -5.53% | - | - |
| 03/03/2026 | 4.770 | 5.110 | 4.770 | 5.060 | +12.69% | - | - |
| 03/02/2026 | 4.290 | 4.560 | 4.290 | 4.490 | +12.53% | - | - |
| 02/27/2026 | 3.940 | 4.080 | 3.820 | 3.990 | +3.37% | - | - |
| 02/26/2026 | 4.050 | 4.100 | 3.690 | 3.860 | -1.53% | - | - |
| 02/25/2026 | 3.950 | 3.990 | 3.890 | 3.920 | +0.51% | - | - |
| 02/24/2026 | 4.010 | 4.040 | 3.900 | 3.900 | -6.92% | - | - |
| 02/23/2026 | 4.200 | 4.210 | 4.180 | 4.190 | +0.24% | - | - |
| 02/20/2026 | 4.250 | 4.250 | 4.160 | 4.180 | -1.65% | - | - |
| 02/19/2026 | 4.160 | 4.260 | 4.160 | 4.250 | +5.20% | - | - |
| 02/18/2026 | 4.110 | 4.300 | 4.040 | 4.040 | -1.70% | - | - |
| 02/17/2026 | 4.110 | 4.180 | 4.110 | 4.110 | -1.67% | - | - |
| 02/16/2026 | 4.070 | 4.210 | 4.070 | 4.180 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover