| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | +12.54% | +0.430 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.690 | 3.860 | 3.680 | 3.860 | +12.54% | - | - |
| 10/21/2026 | 3.470 | 3.470 | 3.300 | 3.430 | -2.00% | - | - |
| 10/20/2026 | 3.450 | 3.500 | 3.450 | 3.500 | +6.71% | - | - |
| 10/19/2026 | 3.110 | 3.280 | 3.110 | 3.280 | +3.14% | - | - |
| 10/16/2026 | 3.270 | 3.270 | 3.100 | 3.180 | +0.63% | - | - |
| 10/15/2026 | 3.460 | 3.460 | 3.160 | 3.160 | -3.07% | - | - |
| 10/14/2026 | 3.230 | 3.260 | 3.120 | 3.260 | 0.00% | - | - |
| 10/13/2026 | 3.250 | 3.320 | 3.250 | 3.260 | -2.98% | - | - |
| 10/12/2026 | 3.240 | 3.360 | 3.240 | 3.360 | +6.67% | - | - |
| 10/09/2026 | 3.130 | 3.160 | 3.120 | 3.150 | -4.26% | - | - |
| 10/08/2026 | 3.310 | 3.310 | 3.220 | 3.290 | +2.49% | - | - |
| 10/07/2026 | 3.040 | 3.210 | 2.980 | 3.210 | +6.64% | - | - |
| 10/06/2026 | 3.180 | 3.180 | 3.010 | 3.010 | -2.90% | - | - |
| 10/05/2026 | 3.130 | 3.210 | 3.100 | 3.100 | -4.32% | - | - |
| 10/02/2026 | 3.240 | 3.240 | 3.140 | 3.240 | -2.11% | - | - |
| 10/01/2026 | 3.260 | 3.310 | 3.210 | 3.310 | +8.17% | - | - |
| 09/30/2026 | 3.130 | 3.160 | 3.010 | 3.060 | -4.38% | - | - |
| 09/29/2026 | 3.270 | 3.270 | 3.040 | 3.200 | -5.33% | - | - |
| 09/28/2026 | 3.390 | 3.420 | 3.380 | 3.380 | +1.81% | - | - |
| 09/25/2026 | 3.400 | 3.400 | 3.270 | 3.320 | +1.84% | - | - |
| 09/24/2026 | 3.030 | 3.260 | 3.030 | 3.260 | +6.54% | - | - |
| 09/23/2026 | 2.990 | 3.130 | 2.990 | 3.060 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover