LastChg. % 1DChg. Abs.
2.640+8.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5702.6402.5502.640+8.20%--
08/06/20262.3802.5602.3802.440-3.94%--
08/05/20262.4402.5402.4002.540-14.77%--
08/04/20262.9303.0502.9202.980-0.67%--
08/03/20263.0203.0703.0003.000-8.26%--
07/31/20263.1103.2703.1003.270-6.03%--
07/30/20263.3703.5603.1103.480+0.87%--
07/29/20263.4603.5903.4503.450-5.74%--
07/28/20263.5103.8203.5103.660+3.98%--
07/27/20263.2903.5203.2903.520+9.32%--
07/24/20263.2603.2603.1203.220+3.21%--
07/23/20263.0303.1202.8903.120+2.97%--
07/22/20263.3903.3902.9003.030-11.92%--
07/21/20263.3803.5703.3803.440+3.61%--
07/20/20263.2803.3703.2303.320+4.08%--
07/17/20263.1503.2803.1503.190+7.05%--
07/16/20262.8602.9802.8602.980+6.43%--
07/15/20262.6702.8302.6102.800+17.65%--
07/14/20262.4502.4502.3502.380-5.93%--
07/13/20262.8602.8602.5302.530-13.36%--
07/10/20262.8202.9702.8202.920-0.34%--
07/09/20263.1803.1802.9202.930-11.48%--
07/08/20263.2503.3103.2003.310+8.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas