LastChg. % 1DChg. Abs.
14.360-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.52014.65014.36014.360-0.28%--
08/06/202613.98014.40013.98014.400+2.35%--
08/05/202614.64014.64013.96014.070-0.78%--
08/04/202614.20014.42014.10014.180+2.53%--
08/03/202613.87013.87013.53013.830-0.50%--
07/31/202614.30014.30013.90013.900+1.76%--
07/30/202612.58013.66012.51013.660+8.24%--
07/29/202612.99012.99012.62012.620-1.79%--
07/28/202613.81013.81012.85012.850-7.49%--
07/27/202614.36014.46013.89013.890-1.42%--
07/24/202614.35014.37014.09014.090+0.28%--
07/23/202614.05014.24013.90014.050-1.68%--
07/22/202614.70014.86013.62014.290-3.84%--
07/21/202614.45014.86014.45014.860+3.84%--
07/20/202614.08014.45014.08014.310+3.85%--
07/17/202613.53013.78013.50013.780-0.65%--
07/16/202614.21014.21013.84013.870-2.80%--
07/15/202614.35014.60014.27014.270-1.79%--
07/14/202614.03014.53013.98014.530+3.20%--
07/13/202614.19014.27014.02014.080-1.05%--
07/10/202614.45014.48014.23014.230-3.07%--
07/09/202614.56014.82014.54014.680+2.59%--
07/08/202614.57014.57014.28014.310-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas