LastChg. % 1DChg. Abs.
12.320+2.24%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.17012.41012.09012.320+2.24%--
10/20/202611.99012.05011.92012.050-1.55%--
10/19/202612.38012.41012.24012.240-1.69%--
10/16/202612.40012.49012.39012.450+2.05%--
10/15/202611.64012.20011.59012.200-3.17%--
10/14/202613.41013.41012.60012.600-5.41%--
10/13/202613.37013.63013.32013.320-2.92%--
10/12/202613.65013.83013.65013.720+1.11%--
10/09/202613.34013.57013.32013.570+2.26%--
10/08/202613.24013.27013.12013.2700.00%--
10/07/202613.45013.50013.21013.270-3.70%--
10/06/202613.67013.78013.46013.780+1.85%--
10/05/202613.56013.56013.38013.530-0.15%--
10/02/202613.56013.66013.55013.550+1.42%--
10/01/202613.22013.36013.22013.360+0.83%--
09/30/202613.65013.65013.25013.250-2.21%--
09/29/202613.28013.68013.28013.550+3.04%--
09/28/202612.98013.41012.98013.150-1.05%--
09/25/202613.50013.67013.29013.290+0.76%--
09/24/202613.55013.55013.19013.190-2.37%--
09/23/202613.55013.58013.42013.510-0.88%--
09/22/202613.34013.63013.34013.630+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas