LastChg. % 1DChg. Abs.
14.310-3.70%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202614.89014.92014.74014.860+5.46%--
03/24/202614.02014.09013.80014.090+1.73%--
03/23/202612.68014.17012.68013.850+4.29%--
03/20/202614.07014.07013.28013.280-2.78%--
03/19/202613.74013.74013.27013.660-4.41%--
03/18/202614.39014.86014.29014.290+1.93%--
03/17/202613.61014.04013.61014.020+1.89%--
03/16/202613.40014.06013.33013.760+2.69%--
03/13/202613.79013.93013.40013.400-5.37%--
03/12/202614.46014.51014.10014.160-1.80%--
03/11/202614.60014.60014.42014.420-2.04%--
03/10/202614.66014.76014.56014.720+5.98%--
03/09/202613.18013.89013.18013.890-0.50%--
03/06/202614.57014.57013.79013.960-2.51%--
03/05/202615.22015.28014.32014.320-6.59%--
03/04/202614.71015.33014.70015.330+6.75%--
03/03/202614.83014.83014.23014.360-6.27%--
03/02/202615.16015.32014.95015.320-2.36%--
02/27/202615.76015.87015.68015.690+1.16%--
02/26/202615.92016.02015.51015.510-2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas