LastChg. % 1DChg. Abs.
14.300-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.46014.59014.30014.300-0.28%--
08/06/202613.93014.34013.93014.340+2.36%--
08/05/202614.58014.58013.90014.010-0.78%--
08/04/202614.14014.36014.04014.120+2.54%--
08/03/202613.81013.81013.47013.770-0.51%--
07/31/202614.24014.24013.84013.840+1.76%--
07/30/202612.52013.60012.45013.600+8.28%--
07/29/202612.94012.94012.56012.560-1.80%--
07/28/202613.75013.75012.79012.790-7.52%--
07/27/202614.30014.40013.83013.830-1.50%--
07/24/202614.30014.31014.04014.040+0.36%--
07/23/202613.99014.18013.84013.990-1.69%--
07/22/202614.64014.80013.56014.230-3.85%--
07/21/202614.40014.80014.40014.800+3.86%--
07/20/202614.02014.40014.02014.250+3.79%--
07/17/202613.47013.73013.45013.730-0.58%--
07/16/202614.15014.15013.78013.810-2.81%--
07/15/202614.29014.55014.21014.210-1.80%--
07/14/202613.97014.47013.92014.470+3.14%--
07/13/202614.13014.21013.96014.030-0.99%--
07/10/202614.39014.42014.17014.170-3.08%--
07/09/202614.50014.76014.48014.620+2.60%--
07/08/202614.51014.51014.22014.250-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas