LastChg. % 1DChg. Abs.
15.160-3.01%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202615.70015.81015.62015.630+1.10%--
02/26/202615.87015.97015.46015.460-2.71%--
02/25/202615.98016.08015.89015.890+1.79%--
02/24/202615.40015.61015.34015.610+0.84%--
02/23/202615.39015.69015.29015.480+0.32%--
02/20/202615.32015.43015.19015.430+0.39%--
02/19/202615.53015.62015.24015.370-1.54%--
02/18/202615.36015.64015.36015.610+4.34%--
02/17/202615.08015.13014.82014.960-2.48%--
02/16/202615.29015.39015.29015.340+1.79%--
02/13/202615.11015.11014.75015.070+0.27%--
02/12/202615.17015.42015.03015.030-1.31%--
02/11/202614.77015.23014.74015.230+8.48%--
02/10/202614.48014.62014.04014.040-4.55%--
02/09/202614.35014.71014.34014.710+4.18%--
02/06/202613.65014.12013.65014.120+4.36%--
02/05/202613.97013.97013.37013.530-2.03%--
02/04/202614.31014.48013.81013.810-4.96%--
02/03/202614.25014.53014.07014.530+5.75%--
02/02/202612.96013.74012.96013.740+2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas