LastChg. % 1DChg. Abs.
11.890-3.02%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.11012.35012.03012.260+2.25%--
10/20/202611.93011.99011.86011.990-1.64%--
10/19/202612.33012.35012.19012.190-1.61%--
10/16/202612.34012.44012.34012.390+2.06%--
10/15/202611.58012.14011.54012.140-3.19%--
10/14/202613.35013.35012.54012.540-5.43%--
10/13/202613.31013.58013.26013.260-2.93%--
10/12/202613.60013.77013.60013.660+1.11%--
10/09/202613.28013.51013.26013.510+2.27%--
10/08/202613.18013.21013.06013.2100.00%--
10/07/202613.39013.44013.15013.210-3.72%--
10/06/202613.61013.72013.40013.720+1.86%--
10/05/202613.50013.50013.32013.470-0.15%--
10/02/202613.50013.60013.49013.490+1.35%--
10/01/202613.16013.31013.16013.310+0.91%--
09/30/202613.59013.59013.19013.190-2.22%--
09/29/202613.23013.62013.23013.490+3.06%--
09/28/202612.92013.35012.92013.090-1.06%--
09/25/202613.44013.61013.23013.230+0.76%--
09/24/202613.49013.49013.13013.130-2.38%--
09/23/202613.49013.52013.36013.450-0.88%--
09/22/202613.28013.57013.28013.570+2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas