LastChg. % 1DChg. Abs.
11.080-9.40%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.89011.89011.08011.080-9.40%--
10/21/202612.08012.32012.00012.230+2.26%--
10/20/202611.90011.96011.83011.960-1.64%--
10/19/202612.30012.32012.16012.160-1.62%--
10/16/202612.31012.41012.31012.360+2.06%--
10/15/202611.55012.11011.51012.110-3.20%--
10/14/202613.32013.32012.51012.510-5.44%--
10/13/202613.28013.55013.23013.230-2.93%--
10/12/202613.57013.74013.57013.630+1.11%--
10/09/202613.25013.48013.23013.480+2.28%--
10/08/202613.15013.18013.03013.1800.00%--
10/07/202613.36013.41013.12013.180-3.73%--
10/06/202613.58013.69013.37013.690+1.86%--
10/05/202613.47013.47013.29013.440-0.15%--
10/02/202613.47013.57013.46013.460+1.36%--
10/01/202613.13013.28013.13013.280+0.91%--
09/30/202613.56013.56013.16013.160-2.23%--
09/29/202613.20013.59013.20013.460+3.06%--
09/28/202612.89013.32012.89013.060-1.06%--
09/25/202613.41013.59013.20013.200+0.69%--
09/24/202613.47013.47013.11013.110-2.38%--
09/23/202613.47013.49013.33013.430-0.81%--
09/22/202613.25013.54013.25013.540+2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas