LastChg. % 1DChg. Abs.
14.270-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.43014.57014.27014.270-0.28%--
08/06/202613.90014.31013.90014.310+2.29%--
08/05/202614.55014.55013.87013.990-0.71%--
08/04/202614.11014.33014.01014.090+2.47%--
08/03/202613.78013.78013.45013.750-0.43%--
07/31/202614.21014.21013.81013.810+1.77%--
07/30/202612.49013.57012.42013.570+8.30%--
07/29/202612.91012.91012.53012.530-1.80%--
07/28/202613.72013.72012.76012.760-7.54%--
07/27/202614.27014.37013.80013.800-1.50%--
07/24/202614.27014.28014.01014.010+0.36%--
07/23/202613.96014.16013.82013.960-1.69%--
07/22/202614.61014.78013.53014.200-3.92%--
07/21/202614.37014.78014.37014.780+3.94%--
07/20/202614.00014.37014.00014.220+3.80%--
07/17/202613.44013.70013.42013.700-0.58%--
07/16/202614.12014.12013.75013.780-2.82%--
07/15/202614.26014.52014.18014.180-1.80%--
07/14/202613.94014.44013.89014.440+3.14%--
07/13/202614.10014.18013.93014.000-1.06%--
07/10/202614.37014.39014.15014.150-3.02%--
07/09/202614.47014.73014.45014.590+2.60%--
07/08/202614.49014.49014.19014.220-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas