LastChg. % 1DChg. Abs.
13.420-3.73%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202613.60013.60013.27013.420-3.73%--
03/26/202614.36014.36013.94013.940-5.62%--
03/25/202614.80014.83014.66014.770+5.42%--
03/24/202613.94014.01013.71014.010+1.74%--
03/23/202612.59014.08012.59013.770+4.40%--
03/20/202613.99013.99013.19013.190-2.87%--
03/19/202613.65013.65013.18013.580-4.37%--
03/18/202614.30014.77014.20014.200+1.94%--
03/17/202613.52013.96013.52013.930+1.83%--
03/16/202613.31013.97013.25013.680+2.78%--
03/13/202613.71013.84013.31013.310-5.40%--
03/12/202614.37014.42014.02014.070-1.88%--
03/11/202614.51014.51014.34014.340-1.98%--
03/10/202614.58014.67014.48014.630+6.01%--
03/09/202613.10013.80013.10013.800-0.50%--
03/06/202614.48014.48013.70013.870-2.53%--
03/05/202615.13015.19014.23014.230-6.63%--
03/04/202614.57015.24014.57015.240+6.80%--
03/03/202614.74014.74014.14014.270-6.30%--
03/02/202615.07015.23014.86015.230-2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas