| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.518 | -5.47% | -0.030 |
| 12/19/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 0.735 | 0.840 | 0.735 | 0.840 | +10.53% | - | - |
| 11/20/2025 | 0.840 | 0.850 | 0.760 | 0.760 | -9.52% | - | - |
| 11/21/2025 | 0.740 | 0.900 | 0.740 | 0.900 | +18.42% | - | - |
| 11/24/2025 | 0.879 | 0.944 | 0.879 | 0.944 | +4.89% | - | - |
| 11/25/2025 | 0.924 | 0.929 | 0.804 | 0.859 | -9.00% | - | - |
| 11/26/2025 | 0.874 | 0.904 | 0.824 | 0.904 | +5.24% | - | - |
| 11/27/2025 | 0.929 | 0.954 | 0.924 | 0.939 | +3.87% | - | - |
| 11/28/2025 | 0.949 | 0.959 | 0.884 | 0.919 | -2.13% | - | - |
| 12/01/2025 | 0.959 | 0.959 | 0.884 | 0.904 | -1.63% | - | - |
| 12/02/2025 | 0.864 | 0.919 | 0.834 | 0.919 | +1.66% | - | - |
| 12/03/2025 | 0.919 | 0.944 | 0.829 | 0.829 | -9.79% | - | - |
| 12/04/2025 | 0.864 | 0.869 | 0.794 | 0.839 | +1.21% | - | - |
| 12/05/2025 | 0.864 | 0.914 | 0.844 | 0.844 | +0.60% | - | - |
| 12/08/2025 | 0.793 | 0.793 | 0.583 | 0.583 | -30.92% | - | - |
| 12/09/2025 | 0.573 | 0.608 | 0.568 | 0.568 | -2.57% | - | - |
| 12/10/2025 | 0.573 | 0.573 | 0.533 | 0.573 | +0.88% | - | - |
| 12/11/2025 | 0.578 | 0.578 | 0.513 | 0.543 | -5.24% | - | - |
| 12/12/2025 | 0.568 | 0.568 | 0.523 | 0.523 | -3.68% | - | - |
| 12/15/2025 | 0.483 | 0.563 | 0.478 | 0.498 | -4.78% | - | - |
| 12/16/2025 | 0.503 | 0.538 | 0.493 | 0.538 | +8.03% | - | - |
| 12/17/2025 | 0.513 | 0.548 | 0.513 | 0.523 | -2.79% | - | - |
| 12/18/2025 | 0.528 | 0.548 | 0.523 | 0.548 | +4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover