LastChg. % 1DChg. Abs.
0.500+13.12%+0.058
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.5030.5030.4420.442-13.33%--
02/17/20260.4290.5100.4290.510+26.87%--
02/16/20260.3790.4030.3760.402+4.69%--
02/13/20260.3730.4040.3610.384-3.03%--
02/12/20260.3150.3960.3060.396+10.92%--
02/11/20260.3110.4050.2970.357+29.82%--
02/10/20260.2540.2750.2450.275+17.52%--
02/09/20260.2400.2400.2080.234-8.24%--
02/06/20260.2540.2610.2450.2550.00%--
02/05/20260.2270.2550.2190.255+5.37%--
02/04/20260.2100.2490.2100.242+32.97%--
02/03/20260.2140.2140.1810.182-13.33%--
02/02/20260.2450.2450.2100.210-7.08%--
01/30/20260.2320.2430.2260.226-9.96%--
01/29/20260.2470.2510.2300.251+14.61%--
01/28/20260.1790.2190.1790.219+23.03%--
01/27/20260.1870.1900.1780.178-14.01%--
01/26/20260.2030.2210.1900.207+11.29%--
01/23/20260.1880.1960.1830.186-6.06%--
01/22/20260.1980.2100.1950.198+10.00%--
01/21/20260.1780.1870.1680.180+0.56%--
01/20/20260.2400.2400.1790.179-33.46%--
01/19/20260.2850.2930.2690.269-10.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas