LastChg. % 1DChg. Abs.
0.442-5.76%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20260.4760.4810.4310.442-5.76%--
03/17/20260.4340.4690.4340.469+4.92%--
03/16/20260.3980.4690.3930.447+19.52%--
03/13/20260.3870.4050.3730.374-4.59%--
03/12/20260.4030.4110.3780.392-5.77%--
03/11/20260.5150.5300.4160.416-24.50%--
03/10/20260.5390.5510.5220.551+12.68%--
03/09/20260.4900.4950.4720.489-13.45%--
03/06/20260.5930.5990.5590.565-4.07%--
03/05/20260.5800.6310.5740.589-5.76%--
03/04/20260.6620.6650.6250.625-5.59%--
03/03/20260.7120.7120.6430.662-13.46%--
03/02/20260.8230.8370.7550.765-11.15%--
02/27/20260.8260.8640.8260.861+6.30%--
02/26/20260.7890.8100.7890.810+2.02%--
02/25/20260.7650.7940.7640.794+2.58%--
02/24/20260.7650.8210.7650.774+4.17%--
02/23/20260.7240.7430.7100.743+0.81%--
02/20/20260.7280.7410.7210.737+2.79%--
02/19/20260.7240.7310.7170.717+7.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas