LastChg. % 1DChg. Abs.
0.410+5.67%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3760.4100.3760.410+5.67%--
08/06/20260.4000.4000.3880.388-2.02%--
08/05/20260.4340.4340.3960.396-9.17%--
08/04/20260.4260.4360.4220.436+0.93%--
08/03/20260.4420.4420.4320.432+4.60%--
07/31/20260.4130.4130.4070.413+0.98%--
07/30/20260.4110.4110.4030.409+0.99%--
07/29/20260.4050.4050.3970.405-2.41%--
07/28/20260.3870.4150.3870.415+10.67%--
07/27/20260.3670.3750.3570.375+9.65%--
07/24/20260.3360.3420.3280.342+6.88%--
07/23/20260.3500.3500.3200.320-9.09%--
07/22/20260.3360.3700.3360.352+1.15%--
07/21/20260.3280.3480.3260.348+1.16%--
07/20/20260.3440.3440.3400.344-3.10%--
07/17/20260.3610.3610.3430.355+2.90%--
07/16/20260.3550.3550.3410.345-1.71%--
07/15/20260.3510.3510.3390.351-3.31%--
07/14/20260.3490.3650.3430.363-1.09%--
07/13/20260.3990.4030.3670.367-8.71%--
07/10/20260.4120.4120.4000.4020.00%--
07/09/20260.3940.4060.3920.402+6.35%--
07/08/20260.4280.4280.3740.378-20.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas