LastChg. % 1DChg. Abs.
0.351+6.04%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20260.3750.3750.3310.331-24.43%--
03/18/20260.4430.4640.4210.438+9.23%--
03/17/20260.3600.4010.3600.401+8.09%--
03/16/20260.3750.3830.3630.371+4.21%--
03/13/20260.3720.3770.3560.356-7.29%--
03/12/20260.4090.4090.3840.384-7.69%--
03/11/20260.4900.5030.4160.416-20.15%--
03/10/20260.5080.5210.5040.521+8.77%--
03/09/20260.5100.5100.4710.479-14.00%--
03/06/20260.5840.5870.5570.557-1.42%--
03/05/20260.5660.6020.5650.565-3.91%--
03/04/20260.5900.6040.5860.588-0.17%--
03/03/20260.6030.6030.5690.589-6.36%--
03/02/20260.6670.6670.6290.629-9.24%--
02/27/20260.6850.6960.6850.693+3.43%--
02/26/20260.6770.6770.6580.6700.00%--
02/25/20260.6560.6720.6550.670+1.21%--
02/24/20260.6540.6870.6540.662+4.25%--
02/23/20260.6410.6530.6270.635-1.70%--
02/20/20260.6650.6710.6440.646-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas