LastChg. % 1DChg. Abs.
0.351+6.69%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3170.3510.3170.351+6.69%--
08/06/20260.3410.3410.3290.329-2.37%--
08/05/20260.3750.3750.3370.337-10.61%--
08/04/20260.3670.3770.3630.377+1.07%--
08/03/20260.3830.3830.3730.373+5.07%--
07/31/20260.3550.3550.3490.355+1.14%--
07/30/20260.3530.3530.3450.351+1.15%--
07/29/20260.3470.3470.3390.347-2.80%--
07/28/20260.3290.3570.3290.357+12.62%--
07/27/20260.3090.3170.2990.317+11.62%--
07/24/20260.2780.2840.2700.284+8.40%--
07/23/20260.2920.2920.2620.262-10.88%--
07/22/20260.2780.3120.2780.294+1.38%--
07/21/20260.2700.2900.2680.290+1.40%--
07/20/20260.2860.2860.2820.286-3.70%--
07/17/20260.3030.3030.2850.297+3.48%--
07/16/20260.2970.2970.2830.287-2.05%--
07/15/20260.2930.2930.2810.293-3.93%--
07/14/20260.2910.3070.2850.305-1.29%--
07/13/20260.3410.3450.3090.309-10.17%--
07/10/20260.3540.3540.3420.3440.00%--
07/09/20260.3360.3480.3340.344+7.50%--
07/08/20260.3700.3700.3160.320-23.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas