LastChg. % 1DChg. Abs.
0.293+8.12%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2590.2930.2590.293+8.12%--
08/06/20260.2830.2830.2710.271-2.87%--
08/05/20260.3170.3170.2790.279-12.54%--
08/04/20260.3090.3190.3050.319+1.27%--
08/03/20260.3250.3250.3150.315+6.42%--
07/31/20260.2960.2960.2900.296+1.37%--
07/30/20260.2940.2940.2860.292+1.39%--
07/29/20260.2880.2880.2800.288-3.36%--
07/28/20260.2700.2980.2700.298+15.50%--
07/27/20260.2500.2580.2400.258+14.67%--
07/24/20260.2190.2250.2110.225+10.84%--
07/23/20260.2330.2330.2030.203-13.62%--
07/22/20260.2190.2530.2190.235+1.73%--
07/21/20260.2110.2310.2090.231+1.76%--
07/20/20260.2270.2270.2230.227-5.02%--
07/17/20260.2450.2450.2270.239+4.37%--
07/16/20260.2390.2390.2250.229-2.55%--
07/15/20260.2350.2350.2230.235-4.86%--
07/14/20260.2330.2490.2270.247-1.59%--
07/13/20260.2830.2870.2510.251-12.24%--
07/10/20260.2960.2960.2840.2860.00%--
07/09/20260.2780.2900.2760.286+9.16%--
07/08/20260.3120.3120.2580.262-27.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas