LastChg. % 1DChg. Abs.
0.557+1.09%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.5360.5550.5300.551+6.99%--
02/18/20260.5620.5620.5150.515-6.36%--
02/17/20260.5120.5530.5120.550+11.56%--
02/16/20260.4800.5020.4780.493+3.57%--
02/13/20260.4680.4800.4620.476-2.66%--
02/12/20260.4340.4900.4320.489+3.60%--
02/11/20260.4370.4890.4240.472+15.97%--
02/10/20260.3800.4070.3780.407+10.60%--
02/09/20260.3590.3680.3480.368-0.81%--
02/06/20260.3490.3710.3480.371+8.48%--
02/05/20260.3430.3430.3270.342-2.84%--
02/04/20260.3110.3520.3110.352+18.52%--
02/03/20260.3270.3270.2970.297-8.05%--
02/02/20260.3520.3520.3230.323-4.72%--
01/30/20260.3300.3460.3300.339-2.02%--
01/29/20260.3570.3650.3460.346-1.42%--
01/28/20260.3370.3510.3320.351+5.41%--
01/27/20260.3290.3330.3260.333-3.20%--
01/26/20260.3330.3440.3220.344+5.85%--
01/23/20260.3080.3300.3080.325+2.85%--
01/22/20260.3090.3160.3090.316+7.85%--
01/21/20260.2910.2960.2820.2930.00%--
01/20/20260.3270.3270.2890.293-13.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas