| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.120 | -2.22% | -0.320 |
| 01/09/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 15.270 | 15.610 | 15.270 | 15.610 | +4.69% | - | - |
| 12/10/2025 | 15.070 | 16.050 | 15.070 | 16.050 | +2.82% | - | - |
| 12/11/2025 | 17.190 | 17.470 | 17.150 | 17.350 | +8.10% | - | - |
| 12/12/2025 | 17.750 | 17.870 | 17.310 | 17.310 | -0.23% | - | - |
| 12/15/2025 | 17.410 | 17.430 | 16.910 | 16.990 | -1.85% | - | - |
| 12/16/2025 | 17.290 | 17.510 | 17.210 | 17.210 | +1.29% | - | - |
| 12/17/2025 | 17.330 | 17.370 | 16.510 | 16.510 | -4.07% | - | - |
| 12/18/2025 | 16.330 | 16.530 | 16.310 | 16.530 | +0.12% | - | - |
| 12/19/2025 | 16.690 | 17.210 | 16.690 | 17.210 | +4.11% | - | - |
| 12/22/2025 | 16.850 | 17.410 | 16.850 | 17.410 | +1.16% | - | - |
| 12/23/2025 | 17.670 | 17.750 | 17.610 | 17.750 | +1.95% | - | - |
| 12/29/2025 | 17.620 | 17.660 | 17.400 | 17.500 | -1.41% | - | - |
| 12/30/2025 | 17.500 | 17.680 | 17.400 | 17.680 | +1.03% | - | - |
| 01/02/2026 | 17.420 | 17.440 | 15.340 | 15.340 | -13.24% | - | - |
| 01/05/2026 | 14.700 | 15.300 | 14.380 | 15.300 | -0.26% | - | - |
| 01/06/2026 | 15.520 | 15.740 | 14.720 | 14.720 | -3.79% | - | - |
| 01/07/2026 | 14.620 | 14.620 | 13.800 | 14.120 | -4.08% | - | - |
| 01/08/2026 | 14.000 | 14.440 | 13.940 | 14.440 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover