| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.060 | +0.38% | +0.060 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 15.760 | 16.060 | 15.620 | 16.060 | +0.37% | - | - |
| 04/10/2026 | 16.440 | 16.640 | 16.000 | 16.000 | -1.23% | - | - |
| 04/09/2026 | 16.520 | 16.520 | 15.980 | 16.200 | +0.75% | - | - |
| 04/08/2026 | 16.360 | 16.360 | 15.680 | 16.080 | +4.01% | - | - |
| 04/07/2026 | 15.700 | 16.220 | 15.460 | 15.460 | -0.13% | - | - |
| 04/02/2026 | 14.900 | 15.480 | 14.880 | 15.480 | +2.79% | - | - |
| 04/01/2026 | 15.560 | 15.600 | 14.860 | 15.060 | +1.89% | - | - |
| 03/31/2026 | 14.660 | 15.020 | 14.660 | 14.780 | +2.07% | - | - |
| 03/30/2026 | 13.120 | 14.480 | 13.040 | 14.480 | +9.53% | - | - |
| 03/27/2026 | 13.140 | 13.380 | 13.060 | 13.220 | +2.01% | - | - |
| 03/26/2026 | 13.200 | 13.280 | 12.780 | 12.960 | -1.82% | - | - |
| 03/25/2026 | 13.580 | 13.700 | 13.200 | 13.200 | +2.33% | - | - |
| 03/24/2026 | 13.260 | 13.260 | 12.820 | 12.900 | +0.31% | - | - |
| 03/23/2026 | 12.140 | 13.580 | 12.080 | 12.860 | -2.13% | - | - |
| 03/20/2026 | 14.160 | 14.160 | 13.140 | 13.140 | -5.74% | - | - |
| 03/19/2026 | 14.840 | 14.840 | 13.940 | 13.940 | -7.31% | - | - |
| 03/18/2026 | 16.000 | 16.120 | 15.040 | 15.040 | -7.62% | - | - |
| 03/17/2026 | 15.240 | 16.280 | 15.240 | 16.280 | +8.24% | - | - |
| 03/16/2026 | 14.640 | 15.240 | 14.480 | 15.040 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover