LastChg. % 1DChg. Abs.
13.500-5.59%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.74013.54012.38013.500-5.59%--
08/06/202614.02014.34014.02014.300+4.99%--
08/05/202613.62013.90013.54013.620+1.79%--
08/04/202613.94013.94013.38013.380-5.64%--
08/03/202613.94014.26013.94014.1800.00%--
07/31/202614.14014.22013.82014.180+1.14%--
07/30/202614.42014.66014.02014.020-1.96%--
07/29/202614.34014.34013.94014.300-1.92%--
07/28/202614.34014.58014.22014.580+2.82%--
07/27/202613.66014.18013.46014.180+9.58%--
07/24/202612.86012.94012.30012.940+2.21%--
07/23/202611.92012.66011.92012.660+2.93%--
07/22/202612.58013.02012.30012.300+1.32%--
07/21/202613.06013.06012.14012.140-11.39%--
07/20/202613.62013.94013.22013.700-0.29%--
07/17/202613.46013.74013.46013.740+3.62%--
07/16/202612.78013.26012.78013.260+3.43%--
07/15/202612.94013.06012.74012.820-3.61%--
07/14/202613.18013.30012.86013.300+1.84%--
07/13/202612.90013.06012.90013.060+3.82%--
07/10/202612.50012.62012.46012.580+3.62%--
07/09/202612.38012.38012.14012.140-4.41%--
07/08/202612.14012.82011.98012.700-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas