LastChg. % 1DChg. Abs.
17.400+4.82%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.96017.40016.76017.400+4.82%--
10/21/202616.04016.60016.04016.600+3.23%--
10/20/202615.92016.28015.80016.080+1.52%--
10/19/202616.04016.04015.68015.840-2.04%--
10/16/202616.09016.25015.69016.170+1.51%--
10/15/202616.25016.25015.61015.930+8.44%--
10/14/202614.25014.69014.25014.690+1.38%--
10/13/202614.65014.65014.49014.490+2.84%--
10/12/202614.29014.33014.01014.090+0.28%--
10/09/202614.13014.13014.01014.050+3.23%--
10/08/202613.37013.61013.29013.610+3.03%--
10/07/202612.85013.21012.85013.210+3.12%--
10/06/202612.77012.81012.45012.810+2.23%--
10/05/202612.25012.81012.25012.530+0.64%--
10/02/202611.41012.45011.41012.450+7.61%--
10/01/202611.25011.57011.03011.570-3.34%--
09/30/202612.65012.65011.89011.970-3.23%--
09/29/202612.73012.73012.37012.370-6.07%--
09/28/202612.97013.17012.81013.170+4.44%--
09/25/202612.97013.05012.61012.610-1.87%--
09/24/202611.73012.97011.73012.850+5.59%--
09/23/202612.05012.33012.05012.170+1.33%--
09/22/202611.85012.49011.85012.010-5.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas