| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | +1.26% | +0.040 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.180 | 3.220 | 3.180 | 3.210 | +1.26% | - | - |
| 10/21/2026 | 3.280 | 3.280 | 3.170 | 3.170 | -2.76% | - | - |
| 10/20/2026 | 3.240 | 3.290 | 3.240 | 3.260 | 0.00% | - | - |
| 10/19/2026 | 3.290 | 3.290 | 3.260 | 3.260 | -0.91% | - | - |
| 10/16/2026 | 3.290 | 3.290 | 3.270 | 3.290 | -0.30% | - | - |
| 10/15/2026 | 3.290 | 3.300 | 3.290 | 3.300 | -1.49% | - | - |
| 10/14/2026 | 3.340 | 3.360 | 3.340 | 3.350 | -0.89% | - | - |
| 10/13/2026 | 3.360 | 3.390 | 3.360 | 3.380 | -0.29% | - | - |
| 10/12/2026 | 3.410 | 3.420 | 3.390 | 3.390 | -0.88% | - | - |
| 10/09/2026 | 3.450 | 3.450 | 3.420 | 3.420 | -1.44% | - | - |
| 10/08/2026 | 3.430 | 3.480 | 3.430 | 3.470 | +1.76% | - | - |
| 10/07/2026 | 3.490 | 3.500 | 3.400 | 3.410 | -2.57% | - | - |
| 10/06/2026 | 3.520 | 3.520 | 3.480 | 3.500 | -0.85% | - | - |
| 10/05/2026 | 3.490 | 3.530 | 3.480 | 3.530 | +1.15% | - | - |
| 10/02/2026 | 3.510 | 3.510 | 3.440 | 3.490 | +0.58% | - | - |
| 10/01/2026 | 3.480 | 3.480 | 3.440 | 3.470 | +0.87% | - | - |
| 09/30/2026 | 3.490 | 3.490 | 3.440 | 3.440 | -0.58% | - | - |
| 09/29/2026 | 3.430 | 3.460 | 3.420 | 3.460 | +0.87% | - | - |
| 09/28/2026 | 3.460 | 3.460 | 3.430 | 3.430 | -1.72% | - | - |
| 09/25/2026 | 3.500 | 3.500 | 3.480 | 3.490 | 0.00% | - | - |
| 09/24/2026 | 3.460 | 3.490 | 3.460 | 3.490 | 0.00% | - | - |
| 09/23/2026 | 3.440 | 3.500 | 3.430 | 3.490 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover