| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | -2.49% | -0.090 |
| 03/25/2026, 17:25:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3.530 | 3.530 | 3.480 | 3.520 | -2.49% | - | - |
| 03/24/2026 | 3.670 | 3.690 | 3.600 | 3.610 | -2.17% | - | - |
| 03/23/2026 | 3.750 | 3.750 | 3.620 | 3.690 | -0.54% | - | - |
| 03/20/2026 | 3.640 | 3.710 | 3.640 | 3.710 | +0.82% | - | - |
| 03/19/2026 | 3.640 | 3.710 | 3.640 | 3.680 | +3.08% | - | - |
| 03/18/2026 | 3.510 | 3.570 | 3.500 | 3.570 | +2.00% | - | - |
| 03/17/2026 | 3.520 | 3.540 | 3.500 | 3.500 | -1.13% | - | - |
| 03/16/2026 | 3.550 | 3.580 | 3.540 | 3.540 | -0.84% | - | - |
| 03/13/2026 | 3.610 | 3.620 | 3.560 | 3.570 | +0.85% | - | - |
| 03/12/2026 | 3.590 | 3.590 | 3.540 | 3.540 | -1.12% | - | - |
| 03/11/2026 | 3.530 | 3.580 | 3.530 | 3.580 | +0.85% | - | - |
| 03/10/2026 | 3.510 | 3.580 | 3.490 | 3.550 | -0.56% | - | - |
| 03/09/2026 | 3.590 | 3.600 | 3.570 | 3.570 | +2.59% | - | - |
| 03/06/2026 | 3.430 | 3.480 | 3.430 | 3.480 | +0.87% | - | - |
| 03/05/2026 | 3.580 | 3.580 | 3.400 | 3.450 | -3.36% | - | - |
| 03/04/2026 | 3.560 | 3.590 | 3.540 | 3.570 | 0.00% | - | - |
| 03/03/2026 | 3.540 | 3.570 | 3.540 | 3.570 | +2.59% | - | - |
| 03/02/2026 | 3.470 | 3.510 | 3.470 | 3.480 | +4.19% | - | - |
| 02/27/2026 | 3.300 | 3.420 | 3.300 | 3.340 | +2.45% | - | - |
| 02/26/2026 | 3.350 | 3.420 | 3.260 | 3.260 | -6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover