LastChg. % 1DChg. Abs.
3.000+0.33%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0003.0002.9503.000+0.33%--
08/06/20263.0103.0102.9802.990-1.64%--
08/05/20263.0203.0703.0203.040+1.33%--
08/04/20262.9903.0302.9903.000+1.01%--
08/03/20262.9002.9702.8602.970+0.68%--
07/31/20263.0303.0302.9502.950+1.72%--
07/30/20262.9102.9402.9002.900+2.47%--
07/29/20262.7902.8302.7702.830+1.07%--
07/28/20262.8302.8502.8002.800-1.75%--
07/27/20262.8902.8902.8402.850-3.06%--
07/24/20263.0003.0002.9202.940-1.67%--
07/23/20262.8902.9902.8902.990+4.91%--
07/22/20262.8502.8502.8202.850+0.35%--
07/21/20262.8102.8402.7802.840+1.79%--
07/20/20262.8602.8602.7702.790-2.11%--
07/17/20262.8202.8502.8202.850+1.79%--
07/16/20262.8402.8602.8002.8000.00%--
07/15/20262.8702.8802.8002.800-2.44%--
07/14/20262.8802.8802.8602.870+0.35%--
07/13/20262.8802.8802.8402.860-1.38%--
07/10/20262.9302.9702.9002.9000.00%--
07/09/20262.9402.9502.9002.900-2.36%--
07/08/20262.9503.0102.9502.970+2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas