| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | +7.84% | +0.250 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.580 | 3.600 | 3.270 | 3.440 | +7.84% | - | - |
| 03/05/2026 | 2.920 | 3.190 | 2.910 | 3.190 | +8.50% | - | - |
| 03/04/2026 | 2.980 | 2.980 | 2.810 | 2.940 | +9.70% | - | - |
| 03/03/2026 | 2.600 | 2.680 | 2.340 | 2.680 | -8.22% | - | - |
| 03/02/2026 | 2.870 | 2.990 | 2.810 | 2.920 | -10.98% | - | - |
| 02/27/2026 | 3.440 | 3.440 | 3.180 | 3.280 | -4.09% | - | - |
| 02/26/2026 | 2.790 | 3.420 | 2.790 | 3.420 | +20.42% | - | - |
| 02/25/2026 | 2.830 | 2.880 | 2.750 | 2.840 | +1.43% | - | - |
| 02/24/2026 | 2.720 | 2.800 | 2.650 | 2.800 | -1.41% | - | - |
| 02/23/2026 | 3.130 | 3.200 | 2.840 | 2.840 | -19.32% | - | - |
| 02/20/2026 | 3.270 | 3.520 | 3.230 | 3.520 | +6.67% | - | - |
| 02/19/2026 | 3.620 | 3.620 | 3.300 | 3.300 | -5.71% | - | - |
| 02/18/2026 | 3.200 | 3.500 | 3.200 | 3.500 | +8.70% | - | - |
| 02/17/2026 | 2.940 | 3.230 | 2.940 | 3.220 | +6.62% | - | - |
| 02/16/2026 | 3.510 | 3.510 | 3.020 | 3.020 | -10.39% | - | - |
| 02/13/2026 | 3.230 | 3.470 | 3.180 | 3.370 | +7.67% | - | - |
| 02/12/2026 | 3.260 | 3.340 | 3.130 | 3.130 | -2.49% | - | - |
| 02/11/2026 | 3.690 | 3.750 | 3.210 | 3.210 | -19.75% | - | - |
| 02/10/2026 | 3.930 | 4.000 | 3.800 | 4.000 | +8.11% | - | - |
| 02/09/2026 | 3.540 | 3.700 | 3.510 | 3.700 | +11.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover