| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -1.49% | -0.050 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.410 | 3.410 | 3.350 | 3.350 | -2.90% | - | - |
| 10/21/2026 | 3.380 | 3.460 | 3.380 | 3.450 | +2.07% | - | - |
| 10/20/2026 | 3.350 | 3.380 | 3.350 | 3.380 | +0.30% | - | - |
| 10/19/2026 | 3.430 | 3.430 | 3.370 | 3.370 | -2.32% | - | - |
| 10/16/2026 | 3.460 | 3.500 | 3.450 | 3.450 | +0.88% | - | - |
| 10/15/2026 | 3.370 | 3.420 | 3.360 | 3.420 | -0.29% | - | - |
| 10/14/2026 | 3.480 | 3.500 | 3.430 | 3.430 | -0.87% | - | - |
| 10/13/2026 | 3.410 | 3.470 | 3.410 | 3.460 | +1.76% | - | - |
| 10/12/2026 | 3.420 | 3.420 | 3.400 | 3.400 | +0.59% | - | - |
| 10/09/2026 | 3.360 | 3.440 | 3.360 | 3.380 | +3.36% | - | - |
| 10/08/2026 | 3.260 | 3.290 | 3.260 | 3.270 | -1.80% | - | - |
| 10/07/2026 | 3.360 | 3.400 | 3.330 | 3.330 | -1.48% | - | - |
| 10/06/2026 | 3.320 | 3.380 | 3.320 | 3.380 | +3.05% | - | - |
| 10/05/2026 | 3.140 | 3.310 | 3.120 | 3.280 | +4.46% | - | - |
| 10/02/2026 | 3.140 | 3.140 | 3.110 | 3.140 | +1.95% | - | - |
| 10/01/2026 | 3.080 | 3.130 | 3.080 | 3.080 | -2.22% | - | - |
| 09/30/2026 | 3.220 | 3.220 | 3.150 | 3.150 | -1.87% | - | - |
| 09/29/2026 | 3.240 | 3.280 | 3.210 | 3.210 | -1.53% | - | - |
| 09/28/2026 | 3.220 | 3.270 | 3.210 | 3.260 | +1.87% | - | - |
| 09/25/2026 | 3.200 | 3.230 | 3.200 | 3.200 | +1.27% | - | - |
| 09/24/2026 | 3.180 | 3.210 | 3.160 | 3.160 | -0.94% | - | - |
| 09/23/2026 | 3.190 | 3.210 | 3.190 | 3.190 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover