LastChg. % 1DChg. Abs.
2.940-0.34%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9602.9602.9102.940-0.34%--
08/06/20263.0503.0502.9502.950-1.67%--
08/05/20263.0003.0403.0003.000+2.74%--
08/04/20262.9402.9402.9002.920+2.82%--
08/03/20262.7902.8402.7902.840+4.41%--
07/31/20262.8502.8502.6802.720-3.89%--
07/30/20262.8302.8502.8202.830+0.35%--
07/29/20262.9102.9102.8202.820-2.76%--
07/28/20262.9402.9402.8202.900-1.69%--
07/27/20262.9502.9502.9202.950+0.68%--
07/24/20262.9402.9402.9102.930+2.09%--
07/23/20262.8402.8902.8402.870+1.41%--
07/22/20262.8502.8502.7802.830+14.11%--
07/21/20262.4802.4802.4402.480-1.59%--
07/20/20262.5602.5802.5202.520-2.33%--
07/17/20262.6402.6402.5802.580+0.39%--
07/16/20262.4802.5702.4702.570+3.63%--
07/15/20262.3902.4802.3902.480+1.22%--
07/14/20262.4802.4802.4402.450-2.39%--
07/13/20262.5202.5502.5102.510-2.71%--
07/10/20262.5502.5902.5502.580+1.57%--
07/09/20262.5502.5602.5202.540+0.79%--
07/08/20262.5902.5902.5202.520-5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas