| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | -7.75% | -0.210 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2.710 | 2.710 | 2.500 | 2.500 | -7.75% | - | - |
| 03/19/2026 | 2.840 | 2.840 | 2.710 | 2.710 | -6.55% | - | - |
| 03/18/2026 | 2.960 | 2.980 | 2.900 | 2.900 | +2.47% | - | - |
| 03/17/2026 | 2.830 | 2.840 | 2.820 | 2.830 | -0.35% | - | - |
| 03/16/2026 | 2.780 | 2.840 | 2.760 | 2.840 | +3.27% | - | - |
| 03/13/2026 | 2.840 | 2.840 | 2.750 | 2.750 | -5.50% | - | - |
| 03/12/2026 | 2.700 | 2.910 | 2.700 | 2.910 | +6.99% | - | - |
| 03/11/2026 | 2.750 | 2.760 | 2.720 | 2.720 | -3.20% | - | - |
| 03/10/2026 | 2.690 | 2.810 | 2.690 | 2.810 | +2.55% | - | - |
| 03/09/2026 | 2.540 | 2.740 | 2.540 | 2.740 | +4.58% | - | - |
| 03/06/2026 | 2.730 | 2.730 | 2.580 | 2.620 | -1.87% | - | - |
| 03/05/2026 | 2.820 | 2.870 | 2.670 | 2.670 | -4.98% | - | - |
| 03/04/2026 | 2.810 | 2.840 | 2.810 | 2.810 | +0.72% | - | - |
| 03/03/2026 | 2.890 | 2.900 | 2.780 | 2.790 | -5.10% | - | - |
| 03/02/2026 | 2.940 | 2.970 | 2.920 | 2.940 | -5.77% | - | - |
| 02/27/2026 | 3.060 | 3.120 | 3.060 | 3.120 | +2.63% | - | - |
| 02/26/2026 | 3.050 | 3.050 | 3.000 | 3.040 | -1.94% | - | - |
| 02/25/2026 | 3.100 | 3.150 | 3.100 | 3.100 | -0.64% | - | - |
| 02/24/2026 | 3.080 | 3.120 | 3.050 | 3.120 | +2.97% | - | - |
| 02/23/2026 | 3.070 | 3.070 | 3.030 | 3.030 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover