| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.190 | +2.10% | +0.210 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9.210 | 9.210 | 8.510 | 8.510 | -8.59% | - | - |
| 11/18/2025 | 8.210 | 8.320 | 8.070 | 8.070 | -5.17% | - | - |
| 11/19/2025 | 8.000 | 8.310 | 8.000 | 8.170 | +1.24% | - | - |
| 11/20/2025 | 8.370 | 8.500 | 8.300 | 8.440 | +3.30% | - | - |
| 11/21/2025 | 8.170 | 8.220 | 8.000 | 8.180 | -3.08% | - | - |
| 11/24/2025 | 8.430 | 8.580 | 8.380 | 8.580 | +4.89% | - | - |
| 11/25/2025 | 8.520 | 9.040 | 8.520 | 9.010 | +5.01% | - | - |
| 11/26/2025 | 9.020 | 9.090 | 8.880 | 9.090 | +0.89% | - | - |
| 11/27/2025 | 9.050 | 9.120 | 9.030 | 9.050 | -0.44% | - | - |
| 11/28/2025 | 9.050 | 9.180 | 9.050 | 9.110 | +0.66% | - | - |
| 12/01/2025 | 8.870 | 8.960 | 8.660 | 8.860 | -2.74% | - | - |
| 12/02/2025 | 8.870 | 9.120 | 8.870 | 8.970 | +1.24% | - | - |
| 12/03/2025 | 9.040 | 9.130 | 9.000 | 9.130 | +1.78% | - | - |
| 12/04/2025 | 9.570 | 9.570 | 9.290 | 9.380 | +2.74% | - | - |
| 12/05/2025 | 9.430 | 9.730 | 9.400 | 9.660 | +2.99% | - | - |
| 12/08/2025 | 9.560 | 9.710 | 9.560 | 9.670 | +0.10% | - | - |
| 12/09/2025 | 9.680 | 9.690 | 9.540 | 9.620 | -0.52% | - | - |
| 12/10/2025 | 9.630 | 9.670 | 9.360 | 9.420 | -2.08% | - | - |
| 12/11/2025 | 9.350 | 10.100 | 9.350 | 10.100 | +7.22% | - | - |
| 12/12/2025 | 10.220 | 10.340 | 9.980 | 9.980 | -1.19% | - | - |
| 12/15/2025 | 10.020 | 10.190 | 9.990 | 10.190 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover