LastChg. % 1DChg. Abs.
14.240+6.11%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.71014.25013.71014.240+6.11%--
08/06/202613.30013.60013.17013.420-9.26%--
08/05/202615.16015.16014.74014.790-1.20%--
08/04/202615.02015.08014.79014.970+2.18%--
08/03/202614.79014.79014.44014.650+1.52%--
07/31/202614.79014.79014.43014.430+0.98%--
07/30/202613.62014.29013.51014.290+7.04%--
07/29/202613.45013.53013.35013.350+0.07%--
07/28/202613.51013.51013.10013.340-1.33%--
07/27/202613.81013.89013.52013.520+1.35%--
07/24/202613.30013.40013.30013.340+3.09%--
07/23/202613.11013.24012.94012.940-2.85%--
07/22/202613.14013.32013.14013.320+0.53%--
07/21/202612.85013.25012.83013.250+4.41%--
07/20/202612.63012.88012.63012.690+0.55%--
07/17/202612.65012.65012.42012.620-4.03%--
07/16/202613.24013.30012.93013.150-0.83%--
07/15/202613.23013.50013.23013.260-1.70%--
07/14/202613.14013.49013.14013.490+0.67%--
07/13/202613.33013.41013.33013.400-0.45%--
07/10/202613.43013.64013.43013.460-0.88%--
07/09/202613.31013.58013.24013.580+7.78%--
07/08/202612.95012.95012.50012.600-3.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas