LastChg. % 1DChg. Abs.
11.630-8.14%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.00012.33011.63011.630-8.14%--
10/21/202612.20012.71012.20012.660+5.59%--
10/20/202611.61011.99011.55011.990-4.23%--
10/19/202612.81012.81012.52012.520-4.65%--
10/16/202613.08013.13013.04013.130+1.00%--
10/15/202612.81013.00012.71013.000-4.48%--
10/14/202613.72013.78013.61013.610+1.49%--
10/13/202613.53013.87013.41013.410-1.03%--
10/12/202613.47013.55013.37013.550+1.88%--
10/09/202612.99013.30012.99013.300+6.57%--
10/08/202612.71012.71012.46012.480-4.51%--
10/07/202613.41013.42013.07013.070-6.71%--
10/06/202613.87014.01013.86014.010+3.78%--
10/05/202613.51013.59013.32013.500-0.95%--
10/02/202613.29013.70013.29013.630+1.72%--
10/01/202613.26013.72013.26013.400-1.40%--
09/30/202614.42014.42013.59013.590-4.70%--
09/29/202614.16014.58014.16014.260+2.37%--
09/28/202613.82014.07013.80013.930-0.21%--
09/25/202613.97014.08013.92013.960+2.87%--
09/24/202613.65013.76013.57013.570+0.59%--
09/23/202613.64013.64013.43013.490-0.74%--
09/22/202613.45013.67013.44013.590+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas