| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.460 | +2.61% | +0.190 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7.430 | 7.730 | 7.430 | 7.460 | +2.61% | - | - |
| 10/22/2026 | 7.370 | 7.380 | 7.270 | 7.270 | -3.84% | - | - |
| 10/21/2026 | 7.130 | 7.560 | 7.130 | 7.560 | +3.14% | - | - |
| 10/20/2026 | 7.160 | 7.330 | 7.090 | 7.330 | +1.10% | - | - |
| 10/19/2026 | 7.090 | 7.250 | 7.090 | 7.250 | +0.42% | - | - |
| 10/16/2026 | 7.200 | 7.330 | 7.200 | 7.220 | +3.59% | - | - |
| 10/15/2026 | 7.070 | 7.070 | 6.910 | 6.970 | +0.87% | - | - |
| 10/14/2026 | 7.120 | 7.130 | 6.910 | 6.910 | -1.99% | - | - |
| 10/13/2026 | 7.140 | 7.140 | 7.050 | 7.050 | -0.42% | - | - |
| 10/12/2026 | 7.150 | 7.150 | 7.030 | 7.080 | +0.57% | - | - |
| 10/09/2026 | 7.140 | 7.260 | 7.040 | 7.040 | +5.23% | - | - |
| 10/08/2026 | 6.920 | 6.920 | 6.690 | 6.690 | -4.29% | - | - |
| 10/07/2026 | 7.380 | 7.380 | 6.990 | 6.990 | -6.80% | - | - |
| 10/06/2026 | 7.420 | 7.500 | 7.320 | 7.500 | +0.94% | - | - |
| 10/05/2026 | 7.580 | 7.590 | 7.430 | 7.430 | -1.72% | - | - |
| 10/02/2026 | 7.300 | 7.580 | 7.300 | 7.560 | +2.30% | - | - |
| 10/01/2026 | 6.740 | 7.470 | 6.740 | 7.390 | +6.33% | - | - |
| 09/30/2026 | 7.480 | 7.480 | 6.950 | 6.950 | -4.14% | - | - |
| 09/29/2026 | 7.120 | 7.430 | 7.120 | 7.250 | +0.83% | - | - |
| 09/28/2026 | 7.350 | 7.350 | 7.190 | 7.190 | -0.55% | - | - |
| 09/25/2026 | 7.280 | 7.360 | 7.230 | 7.230 | +1.54% | - | - |
| 09/24/2026 | 7.250 | 7.340 | 7.120 | 7.120 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover