LastChg. % 1DChg. Abs.
8.950-2.82%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.0609.0608.9508.950-2.82%--
08/06/20269.1909.3109.1909.210+0.66%--
08/05/20269.2109.2109.0909.150-0.11%--
08/04/20269.2409.2909.0109.160+1.44%--
08/03/20269.0909.0909.0309.030+1.01%--
07/31/20269.1609.1608.7208.940-3.97%--
07/30/20269.6809.7409.3109.310-3.82%--
07/29/20269.8309.9509.6809.680-1.73%--
07/28/20269.98010.0409.7809.850+0.10%--
07/27/20269.9709.9809.8409.840+1.34%--
07/24/20269.7209.7509.7009.710+1.36%--
07/23/20269.7909.8709.5709.580-3.52%--
07/22/20269.8409.9909.8409.930-1.10%--
07/21/20269.94010.0409.93010.040+0.30%--
07/20/202610.20010.35010.01010.010-2.05%--
07/17/202610.12010.24010.11010.220-0.10%--
07/16/202610.43010.43010.08010.230-1.06%--
07/15/20269.63010.3409.63010.340+5.83%--
07/14/20269.7309.7709.6009.770-0.71%--
07/13/20269.7109.8909.7109.840-1.80%--
07/10/20269.91010.0209.91010.020+5.25%--
07/09/20269.6809.6809.5209.520+0.74%--
07/08/202610.06010.0609.4509.450-8.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas