| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.290 | +4.50% | +0.400 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9.140 | 9.370 | 9.070 | 9.290 | +4.50% | - | - |
| 03/13/2026 | 8.840 | 9.060 | 8.800 | 8.890 | -1.22% | - | - |
| 03/12/2026 | 9.670 | 9.670 | 9.000 | 9.000 | -7.12% | - | - |
| 03/11/2026 | 10.010 | 10.060 | 9.690 | 9.690 | -6.38% | - | - |
| 03/10/2026 | 10.470 | 10.520 | 10.340 | 10.350 | +5.40% | - | - |
| 03/09/2026 | 9.470 | 9.820 | 9.470 | 9.820 | -2.96% | - | - |
| 03/06/2026 | 10.790 | 10.790 | 10.120 | 10.120 | -5.86% | - | - |
| 03/05/2026 | 11.160 | 11.250 | 10.750 | 10.750 | -1.38% | - | - |
| 03/04/2026 | 10.880 | 10.900 | 10.540 | 10.900 | +1.02% | - | - |
| 03/03/2026 | 10.700 | 10.790 | 10.450 | 10.790 | -2.62% | - | - |
| 03/02/2026 | 11.290 | 11.290 | 10.930 | 11.080 | -5.22% | - | - |
| 02/27/2026 | 11.830 | 11.980 | 11.590 | 11.690 | -0.26% | - | - |
| 02/26/2026 | 12.320 | 12.390 | 11.360 | 11.720 | -8.37% | - | - |
| 02/25/2026 | 12.390 | 12.790 | 12.260 | 12.790 | -0.23% | - | - |
| 02/24/2026 | 13.150 | 13.150 | 12.820 | 12.820 | -2.06% | - | - |
| 02/23/2026 | 13.260 | 13.450 | 13.090 | 13.090 | -1.73% | - | - |
| 02/20/2026 | 13.460 | 13.570 | 13.320 | 13.320 | -0.15% | - | - |
| 02/19/2026 | 12.970 | 13.340 | 12.970 | 13.340 | +1.68% | - | - |
| 02/18/2026 | 12.580 | 13.120 | 12.510 | 13.120 | +6.67% | - | - |
| 02/17/2026 | 11.860 | 12.300 | 11.850 | 12.300 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover