LastChg. % 1DChg. Abs.
8.370-3.01%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.4808.4808.3708.370-3.01%--
08/06/20268.6108.7308.6108.630+0.70%--
08/05/20268.6308.6308.5108.570-0.12%--
08/04/20268.6608.7108.4308.580+1.54%--
08/03/20268.5108.5108.4508.450+1.08%--
07/31/20268.5808.5808.1408.360-4.24%--
07/30/20269.1009.1608.7308.730-4.07%--
07/29/20269.2509.3709.1009.100-1.83%--
07/28/20269.4009.4609.2009.270+0.11%--
07/27/20269.3909.4009.2609.260+1.42%--
07/24/20269.1409.1709.1209.130+1.44%--
07/23/20269.2109.2908.9909.000-3.74%--
07/22/20269.2609.4109.2609.350-1.16%--
07/21/20269.3609.4609.3509.460+0.32%--
07/20/20269.6209.7709.4309.430-2.18%--
07/17/20269.5409.6609.5309.640-0.10%--
07/16/20269.8509.8509.5009.650-1.13%--
07/15/20269.0509.7609.0509.760+6.20%--
07/14/20269.1509.1909.0209.190-0.76%--
07/13/20269.1309.3109.1309.260-1.91%--
07/10/20269.3309.4409.3309.440+5.59%--
07/09/20269.1009.1008.9408.940+0.79%--
07/08/20269.4809.4808.8708.870-9.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas