LastChg. % 1DChg. Abs.
6.870+2.84%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20266.8407.1406.8406.870+2.84%--
10/22/20266.7806.7906.6806.680-4.16%--
10/21/20266.5406.9706.5406.970+3.41%--
10/20/20266.5706.7406.5006.740+1.20%--
10/19/20266.5006.6606.5006.660+0.45%--
10/16/20266.6106.7406.6106.630+3.92%--
10/15/20266.4806.4806.3206.380+0.95%--
10/14/20266.5306.5406.3206.320-2.17%--
10/13/20266.5506.5506.4606.460-0.46%--
10/12/20266.5606.5606.4406.490+0.46%--
10/09/20266.5606.6806.4606.460+5.73%--
10/08/20266.3406.3406.1106.110-4.68%--
10/07/20266.8006.8006.4106.410-7.37%--
10/06/20266.8406.9206.7406.920+1.02%--
10/05/20267.0007.0106.8506.850-1.72%--
10/02/20266.7106.9906.7106.970+2.50%--
10/01/20266.1506.8806.1506.800+6.92%--
09/30/20266.8906.8906.3606.360-4.50%--
09/29/20266.5306.8406.5306.660+0.91%--
09/28/20266.7606.7606.6006.600-0.60%--
09/25/20266.6906.7706.6406.640+1.68%--
09/24/20266.6606.7506.5306.530-2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas