| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.070 | +0.80% | +0.080 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9.880 | 10.070 | 9.840 | 10.070 | +0.80% | - | - |
| 03/23/2026 | 8.920 | 10.230 | 8.850 | 9.990 | +7.30% | - | - |
| 03/20/2026 | 9.630 | 9.630 | 9.250 | 9.310 | +6.04% | - | - |
| 03/19/2026 | 9.000 | 9.000 | 8.750 | 8.780 | -6.70% | - | - |
| 03/18/2026 | 9.540 | 9.690 | 9.410 | 9.410 | +5.73% | - | - |
| 03/17/2026 | 8.620 | 8.990 | 8.620 | 8.900 | +2.18% | - | - |
| 03/16/2026 | 8.570 | 8.790 | 8.490 | 8.710 | +4.69% | - | - |
| 03/13/2026 | 8.270 | 8.490 | 8.230 | 8.320 | -1.30% | - | - |
| 03/12/2026 | 9.100 | 9.100 | 8.430 | 8.430 | -7.57% | - | - |
| 03/11/2026 | 9.440 | 9.490 | 9.120 | 9.120 | -6.75% | - | - |
| 03/10/2026 | 9.900 | 9.950 | 9.770 | 9.780 | +5.73% | - | - |
| 03/09/2026 | 8.900 | 9.250 | 8.900 | 9.250 | -3.14% | - | - |
| 03/06/2026 | 10.220 | 10.220 | 9.550 | 9.550 | -6.19% | - | - |
| 03/05/2026 | 10.590 | 10.680 | 10.180 | 10.180 | -1.45% | - | - |
| 03/04/2026 | 10.310 | 10.330 | 9.970 | 10.330 | +1.08% | - | - |
| 03/03/2026 | 10.130 | 10.220 | 9.880 | 10.220 | -2.76% | - | - |
| 03/02/2026 | 10.720 | 10.720 | 10.360 | 10.510 | -5.49% | - | - |
| 02/27/2026 | 11.260 | 11.410 | 11.020 | 11.120 | -0.27% | - | - |
| 02/26/2026 | 11.750 | 11.820 | 10.790 | 11.150 | -8.76% | - | - |
| 02/25/2026 | 11.820 | 12.220 | 11.690 | 12.220 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover