| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.380 | -4.35% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.480 | 6.490 | 6.380 | 6.380 | -4.35% | - | - |
| 10/21/2026 | 6.240 | 6.670 | 6.240 | 6.670 | +3.57% | - | - |
| 10/20/2026 | 6.270 | 6.440 | 6.200 | 6.440 | +1.26% | - | - |
| 10/19/2026 | 6.200 | 6.360 | 6.200 | 6.360 | +0.47% | - | - |
| 10/16/2026 | 6.310 | 6.440 | 6.310 | 6.330 | +4.11% | - | - |
| 10/15/2026 | 6.180 | 6.180 | 6.020 | 6.080 | +1.00% | - | - |
| 10/14/2026 | 6.230 | 6.240 | 6.020 | 6.020 | -2.27% | - | - |
| 10/13/2026 | 6.250 | 6.250 | 6.160 | 6.160 | -0.48% | - | - |
| 10/12/2026 | 6.260 | 6.260 | 6.140 | 6.190 | +0.49% | - | - |
| 10/09/2026 | 6.260 | 6.380 | 6.160 | 6.160 | +6.02% | - | - |
| 10/08/2026 | 6.040 | 6.040 | 5.810 | 5.810 | -4.91% | - | - |
| 10/07/2026 | 6.500 | 6.500 | 6.110 | 6.110 | -7.70% | - | - |
| 10/06/2026 | 6.540 | 6.620 | 6.440 | 6.620 | +1.07% | - | - |
| 10/05/2026 | 6.700 | 6.710 | 6.550 | 6.550 | -1.95% | - | - |
| 10/02/2026 | 6.420 | 6.700 | 6.420 | 6.680 | +2.61% | - | - |
| 10/01/2026 | 5.860 | 6.590 | 5.860 | 6.510 | +7.25% | - | - |
| 09/30/2026 | 6.600 | 6.600 | 6.070 | 6.070 | -4.71% | - | - |
| 09/29/2026 | 6.240 | 6.550 | 6.240 | 6.370 | +0.95% | - | - |
| 09/28/2026 | 6.470 | 6.470 | 6.310 | 6.310 | -0.63% | - | - |
| 09/25/2026 | 6.400 | 6.480 | 6.350 | 6.350 | +1.76% | - | - |
| 09/24/2026 | 6.370 | 6.460 | 6.240 | 6.240 | -3.11% | - | - |
| 09/23/2026 | 6.790 | 6.790 | 6.430 | 6.440 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover