| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.130 | +5.92% | +0.510 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9.250 | 9.410 | 9.130 | 9.130 | +5.92% | - | - |
| 03/17/2026 | 8.330 | 8.710 | 8.330 | 8.620 | +2.25% | - | - |
| 03/16/2026 | 8.280 | 8.510 | 8.210 | 8.430 | +4.98% | - | - |
| 03/13/2026 | 7.980 | 8.200 | 7.950 | 8.030 | -1.35% | - | - |
| 03/12/2026 | 8.810 | 8.810 | 8.140 | 8.140 | -7.92% | - | - |
| 03/11/2026 | 9.160 | 9.210 | 8.840 | 8.840 | -6.85% | - | - |
| 03/10/2026 | 9.620 | 9.670 | 9.480 | 9.490 | +5.92% | - | - |
| 03/09/2026 | 8.610 | 8.960 | 8.610 | 8.960 | -3.34% | - | - |
| 03/06/2026 | 9.930 | 9.930 | 9.270 | 9.270 | -6.36% | - | - |
| 03/05/2026 | 10.300 | 10.400 | 9.900 | 9.900 | -1.49% | - | - |
| 03/04/2026 | 10.020 | 10.050 | 9.680 | 10.050 | +1.21% | - | - |
| 03/03/2026 | 9.840 | 9.930 | 9.600 | 9.930 | -2.93% | - | - |
| 03/02/2026 | 10.430 | 10.430 | 10.080 | 10.230 | -5.63% | - | - |
| 02/27/2026 | 10.980 | 11.120 | 10.740 | 10.840 | -0.18% | - | - |
| 02/26/2026 | 11.470 | 11.530 | 10.500 | 10.860 | -8.97% | - | - |
| 02/25/2026 | 11.540 | 11.930 | 11.410 | 11.930 | -0.25% | - | - |
| 02/24/2026 | 12.290 | 12.290 | 11.960 | 11.960 | -2.21% | - | - |
| 02/23/2026 | 12.400 | 12.590 | 12.230 | 12.230 | -1.92% | - | - |
| 02/20/2026 | 12.610 | 12.720 | 12.470 | 12.470 | -0.16% | - | - |
| 02/19/2026 | 12.120 | 12.490 | 12.120 | 12.490 | +1.79% | - | - |
| 02/18/2026 | 11.730 | 12.270 | 11.660 | 12.270 | +7.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover