LastChg. % 1DChg. Abs.
8.080-3.12%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.1908.1908.0808.080-3.12%--
08/06/20268.3208.4408.3208.340+0.72%--
08/05/20268.3408.3408.2208.280-0.12%--
08/04/20268.3708.4208.1408.290+1.59%--
08/03/20268.2208.2208.1608.160+1.12%--
07/31/20268.2908.2907.8508.070-4.38%--
07/30/20268.8108.8708.4408.440-4.20%--
07/29/20268.9609.0808.8108.810-1.89%--
07/28/20269.1109.1708.9108.980+0.11%--
07/27/20269.1009.1108.9708.970+1.47%--
07/24/20268.8508.8808.8308.840+1.49%--
07/23/20268.9209.0008.7008.710-3.86%--
07/22/20268.9709.1208.9709.060-1.20%--
07/21/20269.0709.1709.0609.170+0.33%--
07/20/20269.3309.4809.1409.140-2.25%--
07/17/20269.2509.3709.2409.350-0.11%--
07/16/20269.5609.5609.2109.360-1.16%--
07/15/20268.7609.4708.7609.470+6.40%--
07/14/20268.8608.9008.7308.900-0.78%--
07/13/20268.8409.0208.8408.970-1.97%--
07/10/20269.0409.1509.0409.150+5.78%--
07/09/20268.8108.8108.6508.650+0.82%--
07/08/20269.1909.1908.5808.580-9.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas