LastChg. % 1DChg. Abs.
7.540-0.92%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.5907.6107.5407.540-0.92%--
10/21/20267.6407.6407.5707.610+0.40%--
10/20/20267.5507.6207.5507.580+0.13%--
10/19/20267.5707.6607.5707.570-0.39%--
10/16/20267.6207.6907.6007.600+0.26%--
10/15/20267.5307.6407.5307.580-1.04%--
10/14/20267.7307.7307.6607.660-1.67%--
10/13/20267.7607.7907.7307.790-0.76%--
10/12/20267.8907.9207.8507.850-1.38%--
10/09/20267.8807.9607.8807.960-0.62%--
10/08/20268.0908.0908.0108.010-0.50%--
10/07/20268.0908.0908.0208.050-0.98%--
10/06/20268.2408.2408.1308.130-0.85%--
10/05/20268.2008.2108.1708.200-0.49%--
10/02/20268.2008.2408.1908.240+0.73%--
10/01/20268.1608.1808.1508.180+2.00%--
09/30/20267.9208.0207.9208.020+0.12%--
09/29/20267.9308.0107.9308.010+1.01%--
09/28/20267.7708.0007.7707.930+0.25%--
09/25/20267.9107.9107.8807.910-1.00%--
09/24/20268.1608.1607.9407.990-1.96%--
09/23/20268.1308.1508.1208.150+0.49%--
09/22/20268.2908.2908.1108.110-2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas