| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.080 | +1.13% | +0.090 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8.150 | 8.150 | 8.070 | 8.080 | +1.13% | - | - |
| 03/12/2026 | 8.110 | 8.120 | 7.990 | 7.990 | -0.25% | - | - |
| 03/11/2026 | 7.890 | 8.010 | 7.890 | 8.010 | +1.91% | - | - |
| 03/10/2026 | 7.810 | 7.870 | 7.810 | 7.860 | +1.16% | - | - |
| 03/09/2026 | 7.640 | 7.770 | 7.630 | 7.770 | +1.97% | - | - |
| 03/06/2026 | 7.590 | 7.620 | 7.510 | 7.620 | -1.55% | - | - |
| 03/05/2026 | 7.600 | 7.740 | 7.550 | 7.740 | +2.25% | - | - |
| 03/04/2026 | 7.500 | 7.570 | 7.490 | 7.570 | +0.93% | - | - |
| 03/03/2026 | 6.900 | 7.500 | 6.860 | 7.500 | +37.11% | - | - |
| 03/02/2026 | 5.360 | 5.510 | 5.360 | 5.470 | +5.19% | - | - |
| 02/27/2026 | 5.360 | 5.360 | 5.200 | 5.200 | -2.44% | - | - |
| 02/26/2026 | 5.400 | 5.400 | 5.270 | 5.330 | 0.00% | - | - |
| 02/25/2026 | 5.180 | 5.330 | 5.180 | 5.330 | +7.03% | - | - |
| 02/24/2026 | 5.070 | 5.090 | 4.940 | 4.980 | -2.35% | - | - |
| 02/23/2026 | 5.250 | 5.260 | 5.100 | 5.100 | -3.23% | - | - |
| 02/20/2026 | 5.360 | 5.360 | 5.270 | 5.270 | -1.68% | - | - |
| 02/19/2026 | 5.310 | 5.370 | 5.310 | 5.360 | +0.94% | - | - |
| 02/18/2026 | 5.380 | 5.380 | 5.300 | 5.310 | +0.19% | - | - |
| 02/17/2026 | 5.350 | 5.350 | 5.180 | 5.300 | -1.30% | - | - |
| 02/16/2026 | 5.270 | 5.370 | 5.270 | 5.370 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover