| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.690 | +1.85% | +0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.640 | 7.730 | 7.640 | 7.690 | +1.85% | - | - |
| 08/06/2026 | 7.570 | 7.660 | 7.550 | 7.550 | -0.53% | - | - |
| 08/05/2026 | 7.820 | 7.820 | 7.590 | 7.590 | -4.77% | - | - |
| 08/04/2026 | 7.960 | 7.970 | 7.960 | 7.970 | +1.53% | - | - |
| 08/03/2026 | 7.610 | 8.110 | 7.570 | 7.850 | +1.95% | - | - |
| 07/31/2026 | 7.740 | 7.740 | 7.700 | 7.700 | 0.00% | - | - |
| 07/30/2026 | 7.540 | 7.700 | 7.540 | 7.700 | +0.65% | - | - |
| 07/29/2026 | 7.700 | 7.820 | 7.650 | 7.650 | -0.65% | - | - |
| 07/28/2026 | 7.770 | 7.770 | 7.690 | 7.700 | -1.66% | - | - |
| 07/27/2026 | 7.920 | 7.940 | 7.830 | 7.830 | -2.13% | - | - |
| 07/24/2026 | 8.010 | 8.010 | 7.990 | 8.000 | -0.37% | - | - |
| 07/23/2026 | 7.970 | 8.030 | 7.920 | 8.030 | +1.77% | - | - |
| 07/22/2026 | 8.000 | 8.000 | 7.800 | 7.890 | -0.25% | - | - |
| 07/21/2026 | 7.930 | 7.950 | 7.910 | 7.910 | +0.76% | - | - |
| 07/20/2026 | 7.920 | 7.930 | 7.850 | 7.850 | +0.13% | - | - |
| 07/17/2026 | 7.740 | 7.840 | 7.740 | 7.840 | +0.51% | - | - |
| 07/16/2026 | 7.940 | 7.940 | 7.800 | 7.800 | -1.39% | - | - |
| 07/15/2026 | 8.030 | 8.080 | 7.910 | 7.910 | -1.13% | - | - |
| 07/14/2026 | 7.980 | 8.020 | 7.980 | 8.000 | +1.27% | - | - |
| 07/13/2026 | 7.940 | 7.940 | 7.900 | 7.900 | -1.37% | - | - |
| 07/10/2026 | 8.030 | 8.030 | 7.990 | 8.010 | -0.99% | - | - |
| 07/09/2026 | 8.150 | 8.170 | 8.090 | 8.090 | -0.25% | - | - |
| 07/08/2026 | 8.060 | 8.110 | 8.050 | 8.110 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover