| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.100 | -6.33% | -0.480 |
| 03/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7.290 | 7.530 | 7.100 | 7.100 | -6.33% | - | - |
| 03/20/2026 | 7.950 | 7.950 | 7.490 | 7.580 | -5.37% | - | - |
| 03/19/2026 | 8.090 | 8.150 | 7.930 | 8.010 | -0.25% | - | - |
| 03/18/2026 | 8.070 | 8.230 | 8.030 | 8.030 | -1.35% | - | - |
| 03/17/2026 | 7.650 | 8.140 | 7.620 | 8.140 | +4.63% | - | - |
| 03/16/2026 | 7.340 | 7.780 | 7.340 | 7.780 | +5.85% | - | - |
| 03/13/2026 | 6.980 | 7.620 | 6.980 | 7.350 | +1.52% | - | - |
| 03/12/2026 | 6.600 | 7.240 | 6.600 | 7.240 | +9.53% | - | - |
| 03/11/2026 | 7.090 | 7.090 | 6.610 | 6.610 | -8.32% | - | - |
| 03/10/2026 | 7.230 | 7.250 | 7.020 | 7.210 | -0.41% | - | - |
| 03/09/2026 | 7.100 | 7.360 | 7.100 | 7.240 | -1.76% | - | - |
| 03/06/2026 | 7.240 | 7.370 | 7.150 | 7.370 | +1.94% | - | - |
| 03/05/2026 | 7.100 | 7.280 | 7.100 | 7.230 | +2.26% | - | - |
| 03/04/2026 | 7.100 | 7.200 | 6.910 | 7.070 | +1.00% | - | - |
| 03/03/2026 | 6.540 | 7.000 | 6.540 | 7.000 | +7.69% | - | - |
| 03/02/2026 | 6.100 | 6.760 | 6.100 | 6.500 | +1.56% | - | - |
| 02/27/2026 | 5.790 | 6.400 | 5.790 | 6.400 | +13.27% | - | - |
| 02/26/2026 | 5.060 | 5.650 | 5.060 | 5.650 | +13.68% | - | - |
| 02/25/2026 | 5.120 | 5.120 | 4.940 | 4.970 | -3.50% | - | - |
| 02/24/2026 | 5.110 | 5.240 | 5.110 | 5.150 | +3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover