LastChg. % 1DChg. Abs.
10.430+4.61%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.07010.51010.07010.430+4.61%--
08/06/202610.31010.3109.9709.970+0.81%--
08/05/20269.6109.9509.6109.890+5.10%--
08/04/20269.9509.9509.4109.410-3.09%--
08/03/20269.4109.7109.4109.710+3.63%--
07/31/20269.3909.5509.3709.3700.00%--
07/30/20269.8709.8709.3709.370-6.39%--
07/29/20269.77010.0109.65010.010+3.52%--
07/28/20269.3109.6709.3109.670+3.42%--
07/27/20268.8509.3508.8509.350+6.61%--
07/24/20268.6708.7908.5508.770+6.05%--
07/23/20267.7908.3707.7908.270-3.73%--
07/22/20268.0708.5908.0708.590+4.12%--
07/21/20268.3308.3308.0908.250-3.51%--
07/20/20268.7308.7308.5308.550-2.62%--
07/17/20269.2209.2208.7808.780-3.30%--
07/16/20268.9209.0808.7409.080+2.95%--
07/15/20268.4608.8208.4608.820+3.76%--
07/14/20268.5608.5608.0408.500-1.16%--
07/13/20268.2808.6008.2208.600+7.50%--
07/10/20268.2608.2608.0008.000-2.91%--
07/09/20268.4208.4208.2008.240-4.41%--
07/08/20268.7008.7208.5808.620-4.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas