LastChg. % 1DChg. Abs.
14.370+5.58%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.81014.37013.81014.370+5.58%--
10/21/202613.41013.61013.29013.610-0.58%--
10/20/202613.79013.79013.41013.690+1.63%--
10/19/202613.81013.95013.47013.470-2.11%--
10/16/202613.58013.80013.58013.760+3.15%--
10/15/202613.68013.68013.34013.340+1.21%--
10/14/202612.64013.18012.60013.180+3.78%--
10/13/202612.88013.08012.70012.700+0.47%--
10/12/202612.60012.80012.60012.640+1.44%--
10/09/202612.42012.58012.30012.460+2.64%--
10/08/202612.20012.24012.14012.140+0.83%--
10/07/202612.18012.18012.02012.040-3.37%--
10/06/202611.96012.46011.96012.460+6.50%--
10/05/202611.64011.74011.52011.700+0.86%--
10/02/202611.56011.94011.56011.600+0.87%--
10/01/202611.36011.62011.36011.500+0.35%--
09/30/202611.90011.90011.46011.460+0.17%--
09/29/202611.50011.54011.44011.440-1.55%--
09/28/202611.38011.66011.38011.620+2.29%--
09/25/202611.26011.38011.26011.360+1.43%--
09/24/202611.20011.28011.16011.200+0.90%--
09/23/202610.90011.16010.90011.100+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas