| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.020 | -1.20% | -0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9.300 | 9.310 | 9.020 | 9.020 | -1.20% | - | - |
| 03/19/2026 | 9.270 | 9.270 | 8.880 | 9.130 | -2.46% | - | - |
| 03/18/2026 | 8.840 | 9.360 | 8.810 | 9.360 | +9.47% | - | - |
| 03/17/2026 | 8.580 | 8.620 | 8.470 | 8.550 | -0.70% | - | - |
| 03/16/2026 | 8.370 | 8.660 | 8.370 | 8.610 | +2.26% | - | - |
| 03/13/2026 | 8.360 | 8.560 | 8.340 | 8.420 | -1.41% | - | - |
| 03/12/2026 | 8.750 | 8.750 | 8.440 | 8.540 | -2.62% | - | - |
| 03/11/2026 | 8.970 | 8.990 | 8.770 | 8.770 | -3.31% | - | - |
| 03/10/2026 | 9.060 | 9.170 | 9.060 | 9.070 | +5.34% | - | - |
| 03/09/2026 | 8.420 | 8.630 | 8.380 | 8.610 | -2.71% | - | - |
| 03/06/2026 | 8.950 | 8.990 | 8.710 | 8.850 | -2.10% | - | - |
| 03/05/2026 | 9.120 | 9.320 | 9.040 | 9.040 | -2.48% | - | - |
| 03/04/2026 | 9.000 | 9.270 | 8.850 | 9.270 | +3.92% | - | - |
| 03/03/2026 | 9.080 | 9.080 | 8.840 | 8.920 | -5.51% | - | - |
| 03/02/2026 | 9.340 | 9.440 | 9.100 | 9.440 | -4.93% | - | - |
| 02/27/2026 | 9.900 | 10.080 | 9.810 | 9.930 | +0.40% | - | - |
| 02/26/2026 | 9.820 | 9.890 | 9.710 | 9.890 | +1.44% | - | - |
| 02/25/2026 | 9.860 | 9.870 | 9.750 | 9.750 | +0.21% | - | - |
| 02/24/2026 | 9.840 | 9.870 | 9.730 | 9.730 | -2.89% | - | - |
| 02/23/2026 | 10.050 | 10.270 | 10.020 | 10.020 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover