LastChg. % 1DChg. Abs.
12.400-5.70%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.79012.84012.40012.400-5.70%--
10/21/202613.14013.22013.14013.150+1.39%--
10/20/202613.14013.14012.92012.970-2.41%--
10/19/202613.26013.43013.26013.290-3.28%--
10/16/202613.58013.74013.54013.740+1.03%--
10/15/202613.64013.83013.60013.600-1.88%--
10/14/202613.87013.87013.79013.860-1.35%--
10/13/202613.93014.12013.93014.050+2.70%--
10/12/202613.75013.77013.68013.680+1.11%--
10/09/202613.70013.70013.46013.530-1.10%--
10/08/202613.61013.76013.61013.680-1.72%--
10/07/202614.44014.44013.72013.920-4.40%--
10/06/202614.58014.60014.56014.560+0.97%--
10/05/202614.35014.69014.35014.420-0.07%--
10/02/202614.52014.59014.19014.430-1.57%--
10/01/202614.68014.89014.66014.660-2.53%--
09/30/202615.17015.17014.99015.040-0.40%--
09/29/202615.35015.39015.10015.100-1.63%--
09/28/202615.12015.38015.12015.350+1.05%--
09/25/202615.10015.41015.10015.190+2.50%--
09/24/202614.73014.95014.73014.820+0.34%--
09/23/202614.98014.98014.77014.770-0.94%--
09/22/202614.99015.17014.91014.910-2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas