LastChg. % 1DChg. Abs.
15.080-0.33%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.20015.20015.07015.080-0.33%--
08/06/202615.13015.28015.13015.130+1.41%--
08/05/202614.88014.92014.76014.9200.00%--
08/04/202614.90014.95014.85014.920+1.08%--
08/03/202614.59014.76014.59014.760+1.79%--
07/31/202614.76014.77014.50014.500+0.76%--
07/30/202613.82014.55013.82014.390+3.67%--
07/29/202614.07014.11013.88013.880-1.42%--
07/28/202614.05014.18014.05014.080-0.71%--
07/27/202614.31014.32014.18014.180-0.21%--
07/24/202614.29014.37014.21014.210-0.28%--
07/23/202614.30014.30013.98014.250-0.49%--
07/22/202614.51014.51014.32014.320-1.17%--
07/21/202614.19014.49014.19014.490+1.40%--
07/20/202614.14014.29014.14014.290+0.49%--
07/17/202614.13014.22013.96014.220-0.84%--
07/16/202614.43014.43014.28014.340+0.35%--
07/15/202614.34014.35014.23014.290-1.18%--
07/14/202614.41014.46014.30014.460+0.35%--
07/13/202614.50014.50014.41014.410-1.30%--
07/10/202614.62014.72014.60014.6000.00%--
07/09/202614.86014.86014.60014.600+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas