| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | -2.13% | -0.070 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.240 | 3.240 | 3.200 | 3.220 | -2.13% | - | - |
| 02/19/2026 | 3.280 | 3.330 | 3.260 | 3.290 | +1.86% | - | - |
| 02/18/2026 | 3.310 | 3.340 | 3.210 | 3.230 | -3.58% | - | - |
| 02/17/2026 | 3.390 | 3.420 | 3.350 | 3.350 | -2.90% | - | - |
| 02/16/2026 | 3.450 | 3.480 | 3.410 | 3.450 | +2.07% | - | - |
| 02/13/2026 | 3.210 | 3.410 | 3.210 | 3.380 | +6.62% | - | - |
| 02/12/2026 | 3.000 | 3.200 | 3.000 | 3.170 | +5.67% | - | - |
| 02/11/2026 | 3.030 | 3.060 | 3.000 | 3.000 | -1.96% | - | - |
| 02/10/2026 | 3.110 | 3.120 | 3.060 | 3.060 | -2.55% | - | - |
| 02/09/2026 | 3.010 | 3.170 | 3.010 | 3.140 | +2.61% | - | - |
| 02/06/2026 | 3.140 | 3.140 | 3.060 | 3.060 | -4.38% | - | - |
| 02/05/2026 | 3.130 | 3.200 | 3.080 | 3.200 | +3.90% | - | - |
| 02/04/2026 | 3.190 | 3.190 | 3.050 | 3.080 | 0.00% | - | - |
| 02/03/2026 | 3.100 | 3.170 | 3.080 | 3.080 | -1.60% | - | - |
| 02/02/2026 | 3.030 | 3.130 | 3.030 | 3.130 | +3.99% | - | - |
| 01/30/2026 | 3.070 | 3.070 | 3.000 | 3.010 | -1.63% | - | - |
| 01/29/2026 | 3.060 | 3.060 | 2.970 | 3.060 | +2.68% | - | - |
| 01/28/2026 | 2.950 | 3.060 | 2.930 | 2.980 | -0.33% | - | - |
| 01/27/2026 | 3.100 | 3.100 | 2.990 | 2.990 | -2.61% | - | - |
| 01/26/2026 | 3.070 | 3.070 | 3.020 | 3.070 | -0.32% | - | - |
| 01/23/2026 | 3.130 | 3.170 | 3.080 | 3.080 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover