LastChg. % 1DChg. Abs.
3.040+2.36%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0103.0403.0103.040+2.36%--
08/06/20263.0303.0302.9702.970-3.88%--
08/05/20262.9503.0902.9503.090+2.66%--
08/04/20262.9503.0102.9303.010+3.08%--
08/03/20263.0103.0102.9102.920+1.04%--
07/31/20263.0203.0202.8902.890-8.25%--
07/30/20262.8503.1502.8503.150+6.78%--
07/29/20263.0703.0802.9502.950-5.14%--
07/28/20263.0303.1103.0303.110+2.64%--
07/27/20262.9803.0702.9803.030+4.48%--
07/24/20262.9202.9502.9002.900+1.40%--
07/23/20262.8902.9102.8302.860-1.04%--
07/22/20262.9402.9402.8402.890-3.34%--
07/21/20262.9102.9902.9102.990+2.75%--
07/20/20262.9202.9302.9102.910-1.02%--
07/17/20262.9602.9702.9202.940-2.65%--
07/16/20263.0803.0803.0203.020-0.98%--
07/15/20262.9503.0502.9503.050+4.45%--
07/14/20262.9802.9802.9202.920-4.26%--
07/13/20263.1003.1003.0303.050-3.17%--
07/10/20263.1503.1503.0903.150+0.96%--
07/09/20263.1603.1703.1103.120+1.30%--
07/08/20263.0403.0802.9903.080-3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas