LastChg. % 1DChg. Abs.
2.140-4.04%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2602.2602.1402.140-4.04%--
10/21/20262.2802.3202.2302.230-1.76%--
10/20/20262.2202.2702.1802.270+1.79%--
10/19/20262.1602.2302.1602.230+1.36%--
10/16/20262.3002.3002.2002.200-5.98%--
10/15/20262.2002.3602.2002.340+6.85%--
10/14/20262.1702.1902.1302.190+1.39%--
10/13/20262.1902.2302.1602.160-4.42%--
10/12/20262.3102.3302.2602.260-2.59%--
10/09/20262.3202.3402.3102.320-1.69%--
10/08/20262.4902.4902.3502.360-5.98%--
10/07/20262.5102.5202.4902.510+1.62%--
10/06/20262.4602.5302.4602.470-0.40%--
10/05/20262.5302.5502.4802.480-0.80%--
10/02/20262.4602.5302.4602.500+2.46%--
10/01/20262.4402.4602.4302.440+5.17%--
09/30/20262.3002.3702.3002.320-2.52%--
09/29/20262.4402.4502.3802.380-0.83%--
09/28/20262.3802.4002.3402.400-6.98%--
09/25/20262.5802.6002.5302.580-1.15%--
09/24/20262.6102.6102.5602.610+0.38%--
09/23/20262.6602.6602.5902.600-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas