LastChg. % 1DChg. Abs.
2.780+1.83%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20252.4202.4202.2202.290-6.53%--
11/07/20252.3102.4502.3102.450+6.99%--
11/10/20252.5102.5502.5102.550+4.08%--
11/11/20252.5402.5702.5402.570+0.78%--
11/12/20252.5002.5202.4302.430-5.45%--
11/13/20252.5002.7702.4902.770+13.99%--
11/14/20252.8602.8602.7802.780+0.36%--
11/17/20252.7902.8002.7402.740-1.44%--
11/18/20252.7902.8702.7802.860+4.38%--
11/19/20252.9102.9202.8502.920+2.10%--
11/20/20252.8802.9202.8802.9200.00%--
11/21/20252.9302.9902.9302.980+2.05%--
11/24/20253.0003.0402.9603.040+2.01%--
11/25/20253.0003.0402.9902.990-1.64%--
11/26/20252.9803.0002.9302.960-1.00%--
11/27/20252.9903.0102.9502.950-0.34%--
11/28/20252.9302.9302.8702.870-2.71%--
12/01/20252.8802.8802.8102.880+0.35%--
12/02/20252.8802.9102.8502.910+1.04%--
12/03/20252.9102.9102.8202.820-3.09%--
12/04/20252.7502.7702.7302.730-3.19%--
12/05/20252.7602.7802.7202.780+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas