LastChg. % 1DChg. Abs.
2.170-1.36%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20262.1702.1902.1702.170-1.36%--
10/23/20262.2802.2802.2002.200-3.08%--
10/22/20262.1902.2702.1802.270+5.58%--
10/21/20262.1202.1602.1202.1500.00%--
10/20/20262.1502.1502.1302.150+1.42%--
10/19/20262.1502.1502.1202.120-0.47%--
10/16/20262.1302.1802.1302.1300.00%--
10/15/20262.1502.1502.1302.130+1.91%--
10/14/20262.1002.1102.0602.090-0.95%--
10/13/20262.1202.1202.1002.1100.00%--
10/12/20262.1902.1902.1102.110-2.76%--
10/09/20262.1702.1702.1602.1700.00%--
10/08/20262.2102.2102.1702.170-1.81%--
10/07/20262.2002.2102.1702.210+0.91%--
10/06/20262.1302.1902.1302.190+0.92%--
10/05/20262.2202.2202.1702.170-1.36%--
10/02/20262.1402.2202.1402.200+3.77%--
10/01/20262.1402.1702.1202.1200.00%--
09/30/20262.0902.1302.0902.120+1.92%--
09/29/20262.0802.1102.0802.080+0.48%--
09/28/20262.0902.1102.0702.070-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas