LastChg. % 1DChg. Abs.
1.940+2.11%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261.9501.9501.9301.940+2.11%--
07/23/20261.8501.9101.8501.900+3.83%--
07/22/20261.8801.8801.8301.830-4.19%--
07/21/20261.9701.9701.9101.910-2.55%--
07/20/20261.9801.9801.9601.960-1.51%--
07/17/20261.9902.0001.9801.990+2.05%--
07/16/20261.9901.9901.9501.950-1.52%--
07/15/20262.0002.0001.9601.980+1.02%--
07/14/20261.9801.9901.9601.960-2.49%--
07/13/20262.0302.0302.0102.010-1.47%--
07/10/20262.0402.0602.0402.0400.00%--
07/09/20262.0402.0502.0302.040+1.49%--
07/08/20262.0802.0802.0102.010-3.83%--
07/07/20262.0702.0902.0702.090-0.48%--
07/06/20262.1202.1202.0902.1000.00%--
07/03/20262.1502.1502.1002.100-4.11%--
07/02/20262.2402.2402.1902.190-1.79%--
07/01/20262.2102.2302.2102.230+2.29%--
06/30/20262.1902.2002.1802.180-1.36%--
06/29/20262.1802.2102.1802.210+1.38%--
06/26/20262.1502.1802.1502.180+1.87%--
06/25/20262.1502.1602.1402.140+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas