LastChg. % 1DChg. Abs.
2.050+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20262.0702.0702.0202.040-0.97%--
09/08/20262.0602.0802.0602.060-0.48%--
09/07/20262.0402.0802.0402.070+0.49%--
09/04/20262.0602.1102.0302.0600.00%--
09/03/20262.0402.0602.0202.060+0.98%--
09/02/20261.9902.0501.9902.040+4.62%--
09/01/20261.9201.9801.9201.950-0.51%--
08/31/20261.9901.9901.9201.960-3.92%--
08/28/20262.0202.0602.0202.040-0.49%--
08/27/20262.0702.0702.0402.050-0.49%--
08/26/20262.1202.1302.0602.060-2.37%--
08/25/20262.1802.1802.1102.110-3.65%--
08/24/20262.1202.1902.1202.190+6.83%--
08/21/20262.1002.1002.0502.050+0.49%--
08/20/20262.2202.2202.0202.040-5.56%--
08/19/20262.1002.1602.1002.160+1.41%--
08/18/20262.1302.1402.1202.130-0.47%--
08/17/20262.1702.1702.1402.140-0.93%--
08/14/20262.1402.1602.1402.160+0.47%--
08/13/20262.1702.1702.1502.150-0.92%--
08/12/20262.1702.1702.1402.170-0.46%--
08/11/20262.1902.1902.1502.180-0.46%--
08/10/20262.2402.2402.1902.190-2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas