LastChg. % 1DChg. Abs.
2.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20252.2802.2802.2702.280+0.44%--
11/14/20252.3102.3602.3102.330+2.19%--
11/17/20252.3102.3402.3102.340+0.43%--
11/18/20252.4002.4002.3702.400+2.56%--
11/19/20252.3802.4002.3602.380-0.83%--
11/20/20252.4702.5902.4602.550+7.14%--
11/21/20252.5502.5502.5402.540-0.39%--
11/24/20252.5602.5802.5402.5400.00%--
11/25/20252.5502.5502.5102.510-1.18%--
11/26/20252.5102.5402.5002.540+1.20%--
11/27/20252.5502.5502.5202.520-0.79%--
11/28/20252.5002.5002.4402.440-3.17%--
12/01/20252.4202.4202.3702.370-2.87%--
12/02/20252.3602.4302.3602.3700.00%--
12/03/20252.3902.4002.3702.390+0.84%--
12/04/20252.3602.3902.3502.350-1.67%--
12/05/20252.3502.3502.3002.300-2.13%--
12/08/20252.3202.3502.3102.350+2.17%--
12/09/20252.3602.3902.3602.390+1.70%--
12/10/20252.3802.4002.3802.400+0.42%--
12/11/20252.4002.4002.3902.4000.00%--
12/12/20252.3902.4002.3902.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas