| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | +0.65% | +0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.560 | 1.660 | 1.550 | 1.550 | +0.65% | - | - |
| 06/05/2026 | 1.510 | 1.540 | 1.510 | 1.540 | +0.65% | - | - |
| 06/04/2026 | 1.620 | 1.620 | 1.530 | 1.530 | -4.38% | - | - |
| 06/03/2026 | 1.640 | 1.640 | 1.590 | 1.600 | -4.19% | - | - |
| 06/02/2026 | 1.730 | 1.770 | 1.670 | 1.670 | -4.02% | - | - |
| 06/01/2026 | 1.690 | 1.760 | 1.690 | 1.740 | +2.96% | - | - |
| 05/29/2026 | 1.700 | 1.710 | 1.680 | 1.690 | 0.00% | - | - |
| 05/28/2026 | 1.620 | 1.740 | 1.620 | 1.690 | +4.32% | - | - |
| 05/27/2026 | 1.680 | 1.680 | 1.590 | 1.620 | -2.41% | - | - |
| 05/26/2026 | 1.800 | 1.800 | 1.650 | 1.660 | -4.60% | - | - |
| 05/25/2026 | 1.640 | 1.740 | 1.640 | 1.740 | +5.45% | - | - |
| 05/22/2026 | 1.570 | 1.670 | 1.530 | 1.650 | +5.10% | - | - |
| 05/21/2026 | 1.800 | 1.800 | 1.570 | 1.570 | -4.27% | - | - |
| 05/20/2026 | 1.620 | 1.670 | 1.600 | 1.640 | +1.86% | - | - |
| 05/19/2026 | 1.630 | 1.640 | 1.590 | 1.610 | -0.62% | - | - |
| 05/18/2026 | 1.670 | 1.670 | 1.620 | 1.620 | -2.99% | - | - |
| 05/15/2026 | 1.690 | 1.690 | 1.630 | 1.670 | 0.00% | - | - |
| 05/14/2026 | 1.700 | 1.700 | 1.660 | 1.670 | 0.00% | - | - |
| 05/13/2026 | 1.650 | 1.670 | 1.650 | 1.670 | -0.60% | - | - |
| 05/12/2026 | 1.670 | 1.680 | 1.610 | 1.680 | +1.82% | - | - |
| 05/11/2026 | 1.710 | 1.750 | 1.650 | 1.650 | -4.62% | - | - |
| 05/08/2026 | 1.720 | 1.740 | 1.710 | 1.730 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover