LastChg. % 1DChg. Abs.
2.320+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3002.3402.3002.320+0.43%--
08/06/20262.3502.3502.3102.3100.00%--
08/05/20262.3202.3202.3002.310+0.43%--
08/04/20262.2702.3002.2702.300+2.68%--
08/03/20262.2202.2702.2202.240+0.90%--
07/31/20262.2602.2602.2102.220+0.45%--
07/30/20262.1802.2102.1602.210+1.84%--
07/29/20262.2502.2502.1702.170+1.88%--
07/28/20262.1302.1502.1202.130-0.47%--
07/27/20262.1502.1702.1402.140+2.88%--
07/24/20262.0602.0802.0602.080+2.46%--
07/23/20262.1202.1202.0202.030-5.58%--
07/22/20262.1302.1602.1302.150+0.94%--
07/21/20262.1102.1302.1102.130+1.43%--
07/20/20262.0902.1202.0902.100-0.47%--
07/17/20262.1502.1502.0802.110-3.65%--
07/16/20262.2302.2302.1902.190-0.45%--
07/15/20262.1502.2002.1502.200+1.38%--
07/14/20262.1302.1702.1202.170+1.88%--
07/13/20262.1402.1602.1302.130-1.39%--
07/10/20262.1702.1802.1602.160+1.41%--
07/09/20262.1302.1302.1102.130+1.43%--
07/08/20262.1802.1802.0802.100-7.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas