| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -3.85% | -0.060 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1.510 | 1.510 | 1.470 | 1.500 | -3.85% | - | - |
| 03/18/2026 | 1.610 | 1.610 | 1.560 | 1.560 | +0.65% | - | - |
| 03/17/2026 | 1.560 | 1.580 | 1.540 | 1.550 | -1.27% | - | - |
| 03/16/2026 | 1.520 | 1.590 | 1.520 | 1.570 | +3.29% | - | - |
| 03/13/2026 | 1.510 | 1.560 | 1.510 | 1.520 | -1.30% | - | - |
| 03/12/2026 | 1.660 | 1.660 | 1.510 | 1.540 | -8.33% | - | - |
| 03/11/2026 | 1.700 | 1.710 | 1.680 | 1.680 | -2.33% | - | - |
| 03/10/2026 | 1.730 | 1.740 | 1.720 | 1.720 | +6.17% | - | - |
| 03/09/2026 | 1.580 | 1.620 | 1.580 | 1.620 | -2.99% | - | - |
| 03/06/2026 | 1.770 | 1.770 | 1.660 | 1.670 | -5.11% | - | - |
| 03/05/2026 | 1.820 | 1.870 | 1.760 | 1.760 | -4.35% | - | - |
| 03/04/2026 | 1.800 | 1.840 | 1.780 | 1.840 | +3.95% | - | - |
| 03/03/2026 | 1.810 | 1.810 | 1.730 | 1.770 | -7.33% | - | - |
| 03/02/2026 | 1.880 | 1.910 | 1.860 | 1.910 | -4.50% | - | - |
| 02/27/2026 | 2.100 | 2.100 | 2.000 | 2.000 | -3.85% | - | - |
| 02/26/2026 | 2.060 | 2.080 | 2.050 | 2.080 | +2.46% | - | - |
| 02/25/2026 | 2.020 | 2.030 | 2.010 | 2.030 | +2.01% | - | - |
| 02/24/2026 | 1.980 | 2.000 | 1.980 | 1.990 | -1.97% | - | - |
| 02/23/2026 | 2.080 | 2.110 | 2.030 | 2.030 | -2.40% | - | - |
| 02/20/2026 | 2.040 | 2.080 | 2.030 | 2.080 | +2.97% | - | - |
| 02/19/2026 | 2.070 | 2.080 | 2.020 | 2.020 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover