LastChg. % 1DChg. Abs.
1.820-3.19%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8301.8401.8201.820-3.19%--
10/21/20261.8401.9001.8401.880+1.62%--
10/20/20261.8401.8501.8101.850-0.54%--
10/19/20261.9001.9001.8601.860-5.10%--
10/16/20261.9601.9701.9601.960+1.55%--
10/15/20261.9501.9701.9301.930-2.53%--
10/14/20262.0102.0201.9801.980-1.49%--
10/13/20262.0702.0702.0102.010-1.95%--
10/12/20262.0502.0502.0402.050+1.49%--
10/09/20262.0302.0402.0202.020+1.51%--
10/08/20261.9602.0001.9601.990-0.50%--
10/07/20262.1202.1202.0002.000-7.41%--
10/06/20262.1602.1802.1602.160+0.47%--
10/05/20262.1102.1502.0902.150+2.87%--
10/02/20262.1202.1202.0802.090-0.95%--
10/01/20262.1302.1602.1102.110-4.09%--
09/30/20262.2102.2102.2002.200+0.46%--
09/29/20262.2002.2102.1902.190+0.46%--
09/28/20262.1902.2102.1802.180-0.91%--
09/25/20262.1702.2002.1702.200+2.80%--
09/24/20262.1902.1902.1302.140-2.73%--
09/23/20262.2802.2802.2002.200-4.35%--
09/22/20262.2902.3702.2902.300-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas