LastChg. % 1DChg. Abs.
1.830+2.23%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.7801.8401.7801.830+2.23%--
10/20/20261.7801.7901.7501.790-0.56%--
10/19/20261.8401.8401.8001.800-5.26%--
10/16/20261.9001.9101.9001.900+1.60%--
10/15/20261.8901.9101.8701.870-2.60%--
10/14/20261.9601.9601.9201.920-1.54%--
10/13/20262.0102.0201.9501.950-2.01%--
10/12/20261.9901.9901.9801.990+1.53%--
10/09/20261.9701.9801.9601.960+1.55%--
10/08/20261.9001.9401.9001.930-0.52%--
10/07/20262.0602.0601.9401.940-7.62%--
10/06/20262.1002.1202.1002.100+0.48%--
10/05/20262.0502.0902.0302.090+2.96%--
10/02/20262.0602.0602.0202.030-0.98%--
10/01/20262.0702.1002.0502.050-4.21%--
09/30/20262.1502.1502.1402.140+0.47%--
09/29/20262.1402.1602.1302.130+0.47%--
09/28/20262.1302.1502.1202.120-0.93%--
09/25/20262.1102.1402.1102.140+2.88%--
09/24/20262.1302.1302.0702.080-3.26%--
09/23/20262.2202.2202.1402.150-4.02%--
09/22/20262.2402.3102.2402.240-2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas