| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -9.20% | -0.150 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.600 | 1.600 | 1.450 | 1.480 | -9.20% | - | - |
| 03/11/2026 | 1.640 | 1.650 | 1.630 | 1.630 | -2.40% | - | - |
| 03/10/2026 | 1.680 | 1.690 | 1.660 | 1.670 | +6.37% | - | - |
| 03/09/2026 | 1.530 | 1.570 | 1.530 | 1.570 | -2.48% | - | - |
| 03/06/2026 | 1.710 | 1.710 | 1.600 | 1.610 | -5.29% | - | - |
| 03/05/2026 | 1.760 | 1.810 | 1.700 | 1.700 | -5.03% | - | - |
| 03/04/2026 | 1.740 | 1.790 | 1.720 | 1.790 | +4.68% | - | - |
| 03/03/2026 | 1.760 | 1.760 | 1.670 | 1.710 | -7.57% | - | - |
| 03/02/2026 | 1.830 | 1.850 | 1.800 | 1.850 | -4.64% | - | - |
| 02/27/2026 | 2.040 | 2.050 | 1.940 | 1.940 | -4.43% | - | - |
| 02/26/2026 | 2.000 | 2.030 | 1.990 | 2.030 | +2.53% | - | - |
| 02/25/2026 | 1.960 | 1.980 | 1.950 | 1.980 | +2.59% | - | - |
| 02/24/2026 | 1.930 | 1.950 | 1.930 | 1.930 | -2.03% | - | - |
| 02/23/2026 | 2.020 | 2.050 | 1.970 | 1.970 | -2.48% | - | - |
| 02/20/2026 | 1.980 | 2.020 | 1.970 | 2.020 | +3.06% | - | - |
| 02/19/2026 | 2.020 | 2.020 | 1.960 | 1.960 | -2.97% | - | - |
| 02/18/2026 | 1.960 | 2.020 | 1.960 | 2.020 | +3.06% | - | - |
| 02/17/2026 | 1.890 | 1.960 | 1.890 | 1.960 | +2.62% | - | - |
| 02/16/2026 | 1.950 | 1.950 | 1.910 | 1.910 | +1.60% | - | - |
| 02/13/2026 | 1.980 | 1.980 | 1.880 | 1.880 | -6.47% | - | - |
| 02/12/2026 | 2.090 | 2.100 | 2.010 | 2.010 | -2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover