LastChg. % 1DChg. Abs.
2.260+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2402.2802.2402.260+0.44%--
08/06/20262.2902.2902.2502.2500.00%--
08/05/20262.2602.2602.2402.250+0.45%--
08/04/20262.2102.2402.2102.240+2.75%--
08/03/20262.1602.2102.1602.180+0.93%--
07/31/20262.2002.2002.1502.160+0.47%--
07/30/20262.1202.1502.1102.150+1.42%--
07/29/20262.1902.1902.1202.120+2.42%--
07/28/20262.0702.0902.0602.070-0.48%--
07/27/20262.0902.1102.0802.080+2.46%--
07/24/20262.0102.0302.0002.030+2.53%--
07/23/20262.0602.0601.9601.980-5.26%--
07/22/20262.0702.1002.0702.090+0.97%--
07/21/20262.0502.0702.0502.070+1.47%--
07/20/20262.0302.0602.0302.040-0.49%--
07/17/20262.0902.0902.0202.050-3.76%--
07/16/20262.1702.1702.1302.130-0.93%--
07/15/20262.0902.1502.0902.150+1.42%--
07/14/20262.0702.1202.0702.120+2.42%--
07/13/20262.0802.1002.0702.070-1.43%--
07/10/20262.1102.1202.1002.100+1.45%--
07/09/20262.0702.0702.0602.070+1.47%--
07/08/20262.1202.1202.0202.040-7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas