LastChg. % 1DChg. Abs.
0.317+2.26%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.3160.3300.3100.310-0.96%--
10/13/20260.3190.3190.3110.313+0.64%--
10/12/20260.3010.3110.3000.311+4.36%--
10/09/20260.3110.3170.2980.298-6.88%--
10/08/20260.3210.3270.3200.320-2.14%--
10/07/20260.3270.3340.3260.327-2.10%--
10/06/20260.3450.3450.3310.334-3.19%--
10/05/20260.3470.3510.3450.345+0.29%--
10/02/20260.3460.3520.3440.344+0.88%--
10/01/20260.3400.3450.3360.341-6.32%--
09/30/20260.3640.3750.3640.364-0.55%--
09/29/20260.3760.3760.3660.366-3.94%--
09/28/20260.3770.3810.3770.381-0.26%--
09/25/20260.3790.3960.3760.3820.00%--
09/24/20260.3680.3850.3680.382+2.41%--
09/23/20260.3740.3740.3680.373-1.58%--
09/22/20260.3980.3980.3790.379-3.56%--
09/21/20260.3940.4100.3930.393+0.51%--
09/18/20260.4410.4410.3910.391-10.93%--
09/17/20260.4510.4530.4390.439-0.45%--
09/16/20260.4570.4570.4390.441-4.75%--
09/15/20260.4650.4650.4570.4630.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas