LastChg. % 1DChg. Abs.
0.453-3.82%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4650.4650.4530.453-3.82%--
08/06/20260.4570.4710.4570.471+4.90%--
08/05/20260.4570.4610.4490.449-2.18%--
08/04/20260.4630.4710.4490.4590.00%--
08/03/20260.4610.4710.4570.459-0.43%--
07/31/20260.4510.4670.4510.461+0.88%--
07/30/20260.4710.4730.4550.457-5.38%--
07/29/20260.4910.4910.4750.483-1.63%--
07/28/20260.4570.4910.4570.491+9.35%--
07/27/20260.4320.4530.4270.449+7.67%--
07/24/20260.4010.4190.4010.417+4.77%--
07/23/20260.4180.4180.3960.398-5.91%--
07/22/20260.4150.4260.4150.423+1.93%--
07/21/20260.4380.4380.4150.415-5.90%--
07/20/20260.4520.4540.4410.441-2.00%--
07/17/20260.4480.4520.4480.450+1.58%--
07/16/20260.4400.4500.4400.443-1.12%--
07/15/20260.4460.4540.4420.448-0.88%--
07/14/20260.4580.4580.4500.4520.00%--
07/13/20260.4430.4600.4430.452+0.67%--
07/10/20260.4430.4550.4350.449+3.46%--
07/09/20260.4330.4340.4190.434+1.40%--
07/08/20260.4340.4340.4280.428-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas