| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.292 | -1.35% | -0.004 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.348 | 0.348 | 0.337 | 0.344 | +1.47% | - | - |
| 11/11/2025 | 0.346 | 0.348 | 0.342 | 0.348 | +1.16% | - | - |
| 11/12/2025 | 0.348 | 0.348 | 0.336 | 0.341 | -2.01% | - | - |
| 11/13/2025 | 0.341 | 0.341 | 0.336 | 0.336 | -1.47% | - | - |
| 11/14/2025 | 0.336 | 0.336 | 0.319 | 0.319 | -5.06% | - | - |
| 11/17/2025 | 0.326 | 0.326 | 0.313 | 0.320 | +0.31% | - | - |
| 11/18/2025 | 0.308 | 0.318 | 0.307 | 0.318 | -0.63% | - | - |
| 11/19/2025 | 0.312 | 0.320 | 0.308 | 0.320 | +0.63% | - | - |
| 11/20/2025 | 0.315 | 0.317 | 0.312 | 0.314 | -1.88% | - | - |
| 11/21/2025 | 0.308 | 0.323 | 0.308 | 0.323 | +2.87% | - | - |
| 11/24/2025 | 0.331 | 0.331 | 0.323 | 0.323 | 0.00% | - | - |
| 11/25/2025 | 0.328 | 0.328 | 0.326 | 0.328 | +1.55% | - | - |
| 11/26/2025 | 0.331 | 0.331 | 0.322 | 0.328 | 0.00% | - | - |
| 11/27/2025 | 0.329 | 0.329 | 0.321 | 0.326 | -0.61% | - | - |
| 11/28/2025 | 0.324 | 0.328 | 0.316 | 0.328 | +0.61% | - | - |
| 12/01/2025 | 0.331 | 0.331 | 0.316 | 0.316 | -3.66% | - | - |
| 12/02/2025 | 0.314 | 0.314 | 0.305 | 0.311 | -1.58% | - | - |
| 12/03/2025 | 0.316 | 0.316 | 0.298 | 0.299 | -3.86% | - | - |
| 12/04/2025 | 0.303 | 0.303 | 0.296 | 0.296 | -1.00% | - | - |
| 12/05/2025 | 0.296 | 0.300 | 0.292 | 0.296 | 0.00% | - | - |
| 12/08/2025 | 0.291 | 0.298 | 0.289 | 0.292 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover