LastChg. % 1DChg. Abs.
0.348-0.29%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.3530.3630.3470.3490.00%--
03/12/20260.3520.3540.3460.349-0.85%--
03/11/20260.3560.3600.3490.352-0.28%--
03/10/20260.3690.3690.3530.3530.00%--
03/09/20260.3540.3690.3510.353-2.49%--
03/06/20260.3640.3680.3590.362+1.12%--
03/05/20260.3640.3780.3580.358-0.28%--
03/04/20260.3520.3620.3520.359+3.16%--
03/03/20260.3710.3710.3440.348-6.70%--
03/02/20260.3700.3800.3690.373-1.58%--
02/27/20260.3710.3790.3710.379+1.61%--
02/26/20260.3880.3880.3730.373-3.87%--
02/25/20260.3940.3980.3880.388-3.48%--
02/24/20260.4060.4110.4020.402-1.47%--
02/23/20260.4150.4160.4060.408-0.97%--
02/20/20260.4180.4190.4080.412-0.96%--
02/19/20260.4260.4260.4160.416-2.35%--
02/18/20260.4260.4320.4230.426+0.24%--
02/17/20260.4160.4300.4160.425+2.91%--
02/16/20260.4140.4150.4080.413+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas