LastChg. % 1DChg. Abs.
0.404+1.76%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.3990.4100.3950.404+1.76%--
05/28/20260.4100.4100.3960.397-3.64%--
05/27/20260.4070.4130.4000.412+1.23%--
05/26/20260.4170.4170.4000.407-0.73%--
05/25/20260.4010.4100.4010.410+1.99%--
05/22/20260.4080.4080.4020.402-0.74%--
05/21/20260.4180.4190.4050.405-3.34%--
05/20/20260.4140.4250.4140.4190.00%--
05/19/20260.4190.4330.4190.4190.00%--
05/18/20260.4250.4290.4090.419-3.68%--
05/15/20260.4410.4470.4350.435-2.68%--
05/14/20260.4270.4470.4270.447+6.18%--
05/13/20260.4120.4210.4060.421+0.96%--
05/12/20260.4140.4210.4080.417-1.88%--
05/11/20260.4060.4290.4060.425+4.94%--
05/08/20260.4170.4170.4030.405-1.94%--
05/07/20260.4140.4140.4120.413+0.73%--
05/06/20260.4080.4180.4060.410+1.49%--
05/05/20260.3970.4090.3970.404+4.66%--
05/04/20260.3900.3940.3860.386-2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas